Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
14.76
15.03
14.57
14.87
335,848
+0.03(+0.21%)
Sep 27, 2002
14.90
15.32
14.81
14.84
302,618
-0.08(-0.53%)
Sep 26, 2002
14.43
14.97
14.42
14.92
371,820
+0.56(+3.93%)
Sep 25, 2002
14.08
14.50
13.93
14.36
440,223
+0.46(+3.28%)
Sep 24, 2002
13.83
14.08
13.67
13.90
653,198
+0.07(+0.54%)
Sep 23, 2002
13.84
14.10
13.72
13.83
297,936
+0.10(+0.70%)
Sep 20, 2002
13.94
13.94
13.71
13.73
278,066
-0.04(-0.32%)
Sep 19, 2002
13.94
14.11
13.77
13.77
298,164
-0.23(-1.63%)
Sep 18, 2002
13.84
14.13
13.74
14.00
221,653
+0.07(+0.47%)
Sep 17, 2002
14.16
14.17
13.77
13.94
281,948
-0.30(-2.12%)
Sep 16, 2002
14.14
14.32
13.96
14.24
214,915
+0.10(+0.68%)
Sep 13, 2002
13.92
14.21
13.78
14.14
177,459
+0.22(+1.57%)
Sep 12, 2002
14.19
14.23
13.85
13.92
270,643
-0.26(-1.82%)
Sep 11, 2002
14.38
14.38
14.18
14.18
127,327
-0.07(-0.49%)
Sep 10, 2002
14.01
14.28
13.97
14.25
188,194
+0.27(+1.94%)
Sep 09, 2002
14.05
14.11
13.87
13.98
229,761
-0.07(-0.53%)
Sep 06, 2002
14.01
14.12
13.90
14.05
213,545
+0.25(+1.84%)
Sep 05, 2002
13.82
13.96
13.75
13.80
422,980
-0.02(-0.16%)
Sep 04, 2002
14.01
14.08
13.53
13.82
633,899
-0.15(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.