Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.107 | 1.107 | 1.068 | 1.068 | 2,182 | -0.13(-10.48%) |
Sep 25, 2002 | 1.107 | 1.193 | 1.097 | 1.193 | 5,092 | +0.14(+13.76%) |
Sep 24, 2002 | 1.049 | 1.049 | 1.049 | 1.049 | 311 | +0.00(+0.00%) |
Sep 23, 2002 | 1.059 | 1.059 | 1.049 | 1.049 | 4,988 | -0.06(-5.22%) |
Sep 20, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 1,558 | +0.06(+5.50%) |
Sep 19, 2002 | 1.049 | 1.049 | 1.049 | 1.049 | 1,143 | +0.00(+0.00%) |
Sep 18, 2002 | 1.049 | 1.049 | 1.049 | 1.049 | 1,143 | +0.00(+0.00%) |
Sep 17, 2002 | 1.184 | 1.184 | 1.049 | 1.049 | 3,117 | -0.09(-7.63%) |
Sep 16, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.049 | 1.145 | 1.049 | 1.136 | 4,052 | +0.13(+12.38%) |
Sep 12, 2002 | 1.049 | 1.049 | 0.7698 | 1.010 | 26,707 | -0.07(-6.25%) |
Sep 11, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.078 | 1.107 | 1.078 | 1.078 | 311 | +0.00(+0.00%) |
Sep 05, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 1,974 | +0.03(+2.75%) |
Sep 04, 2002 | 1.087 | 1.087 | 1.049 | 1.049 | 2,078 | -0.04(-3.54%) |
Sep 03, 2002 | 1.010 | 1.097 | 1.010 | 1.087 | 7,897 | -0.02(-1.74%) |
Aug 30, 2002 | 1.059 | 1.107 | 1.059 | 1.107 | 415 | +0.00(+0.00%) |
Aug 29, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 623 | +0.05(+4.55%) |
Aug 28, 2002 | 1.059 | 1.059 | 1.059 | 1.059 | 207 | -0.13(-11.29%) |
Aug 27, 2002 | 1.107 | 1.193 | 1.107 | 1.193 | 4,780 | +0.09(+7.83%) |
Aug 26, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 519 | -0.05(-4.17%) |
Aug 23, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 1,039 | -0.05(-4.00%) |
Aug 21, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.251 | 1.251 | 1.203 | 1.203 | 2,701 | +0.05(+4.17%) |
Aug 14, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 623 | +0.00(+0.00%) |
Aug 12, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 207 | -0.10(-7.69%) |
Aug 06, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 1,039 | +0.00(+0.00%) |
Aug 05, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 20,783 | +0.10(+8.33%) |
Aug 01, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.107 | 1.155 | 1.107 | 1.155 | 831 | +0.01(+0.84%) |
Jul 30, 2002 | 1.068 | 1.145 | 1.068 | 1.145 | 727 | +0.04(+3.48%) |
Jul 29, 2002 | 1.059 | 1.107 | 1.059 | 1.107 | 519 | +0.03(+2.68%) |
Jul 26, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 4,156 | +0.02(+1.82%) |
Jul 25, 2002 | 1.107 | 1.107 | 1.059 | 1.059 | 727 | -0.09(-7.56%) |
Jul 24, 2002 | 1.251 | 1.251 | 1.145 | 1.145 | 2,286 | -0.06(-4.80%) |
Jul 23, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 1,039 | -0.10(-7.41%) |
Jul 19, 2002 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.05(-3.57%) |
Jul 17, 2002 | 1.174 | 1.347 | 1.174 | 1.347 | 3,325 | +0.24(+21.74%) |
Jul 12, 2002 | 0.9238 | 1.010 | 0.9238 | 1.107 | 4,988 | +0.13(+13.86%) |
Jul 11, 2002 | 0.9430 | 0.9719 | 0.9430 | 0.9719 | 4,156 | -0.05(-4.72%) |
Jul 10, 2002 | 0.9623 | 1.020 | 0.9623 | 1.020 | 1,974 | +0.01(+0.95%) |
Jul 09, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,350 | -0.05(-4.55%) |
Jul 08, 2002 | 0.9527 | 1.059 | 0.9527 | 1.059 | 3,741 | +0.16(+18.28%) |
Jul 05, 2002 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 83,134 | -0.06(-6.06%) |
Jul 04, 2002 | 1.059 | 1.059 | 0.9238 | 0.9527 | 5,819 | +0.00(+0.00%) |
Jul 03, 2002 | 1.059 | 1.059 | 0.9238 | 0.9527 | 5,819 | -0.15(-13.91%) |
Jul 02, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |