Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7381 | 0.7398 | 0.7350 | 0.7381 | 235,317 | -0.00(-0.14%) |
Sep 27, 2002 | 0.7358 | 0.7414 | 0.7348 | 0.7391 | 717,816 | +0.00(+0.65%) |
Sep 26, 2002 | 0.7269 | 0.7358 | 0.7264 | 0.7343 | 2,386,790 | +0.01(+1.11%) |
Sep 25, 2002 | 0.7024 | 0.7262 | 0.6969 | 0.7262 | 1,906,268 | +0.03(+3.91%) |
Sep 24, 2002 | 0.6872 | 0.6996 | 0.6855 | 0.6989 | 1,184,496 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7249 | 0.7249 | 0.6845 | 0.7022 | 1,109,353 | -0.02(-3.11%) |
Sep 20, 2002 | 0.7173 | 0.7247 | 0.7130 | 0.7247 | 494,364 | +0.01(+0.70%) |
Sep 19, 2002 | 0.7206 | 0.7239 | 0.7113 | 0.7196 | 172,038 | -0.00(-0.52%) |
Sep 18, 2002 | 0.7239 | 0.7267 | 0.7214 | 0.7234 | 199,723 | -0.00(-0.52%) |
Sep 17, 2002 | 0.7247 | 0.7285 | 0.7219 | 0.7272 | 300,573 | +0.01(+0.91%) |
Sep 16, 2002 | 0.7100 | 0.7272 | 0.7075 | 0.7206 | 146,331 | +0.01(+1.53%) |
Sep 13, 2002 | 0.7060 | 0.7097 | 0.7055 | 0.7097 | 314,415 | +0.00(+0.43%) |
Sep 12, 2002 | 0.7282 | 0.7282 | 0.7055 | 0.7067 | 367,806 | -0.02(-2.61%) |
Sep 11, 2002 | 0.7307 | 0.7307 | 0.7257 | 0.7257 | 31,639 | -0.01(-0.90%) |
Sep 10, 2002 | 0.7317 | 0.7333 | 0.7305 | 0.7323 | 106,782 | -0.00(-0.45%) |
Sep 09, 2002 | 0.7323 | 0.7383 | 0.7323 | 0.7355 | 179,948 | +0.01(+0.73%) |
Sep 06, 2002 | 0.7350 | 0.7386 | 0.7295 | 0.7302 | 261,024 | -0.00(-0.45%) |
Sep 05, 2002 | 0.7358 | 0.7396 | 0.7330 | 0.7335 | 245,204 | -0.00(-0.55%) |
Sep 04, 2002 | 0.7419 | 0.7426 | 0.7333 | 0.7376 | 365,829 | -0.01(-0.95%) |
Sep 03, 2002 | 0.7451 | 0.7464 | 0.7409 | 0.7446 | 20,170,056 | +0.00(+0.03%) |
Aug 30, 2002 | 0.7441 | 0.7464 | 0.7414 | 0.7444 | 138,421 | -0.00(-0.03%) |
Aug 29, 2002 | 0.7419 | 0.7457 | 0.7409 | 0.7446 | 118,647 | -0.00(-0.10%) |
Aug 28, 2002 | 0.7434 | 0.7484 | 0.7396 | 0.7454 | 156,219 | +0.00(+0.07%) |
Aug 27, 2002 | 0.7492 | 0.7510 | 0.7416 | 0.7449 | 132,489 | -0.00(-0.34%) |
Aug 26, 2002 | 0.7360 | 0.7482 | 0.7360 | 0.7474 | 94,917 | +0.01(+0.85%) |
Aug 23, 2002 | 0.7482 | 0.7482 | 0.7393 | 0.7411 | 577,417 | -0.00(-0.64%) |
Aug 22, 2002 | 0.7543 | 0.7543 | 0.7398 | 0.7459 | 1,135,060 | -0.01(-0.97%) |
Aug 21, 2002 | 0.7467 | 0.7545 | 0.7457 | 0.7532 | 1,463,317 | +0.01(+1.15%) |
Aug 20, 2002 | 0.7403 | 0.7477 | 0.7396 | 0.7446 | 213,565 | -0.00(-0.14%) |
Aug 16, 2002 | 0.7535 | 0.7535 | 0.7454 | 0.7457 | 170,061 | -0.02(-2.35%) |
Aug 15, 2002 | 0.7555 | 0.7636 | 0.7537 | 0.7636 | 140,399 | +0.00(+0.63%) |
Aug 14, 2002 | 0.7401 | 0.7601 | 0.7401 | 0.7588 | 393,513 | +0.02(+2.88%) |
Aug 13, 2002 | 0.7474 | 0.7500 | 0.7360 | 0.7376 | 567,530 | -0.01(-1.49%) |
Aug 12, 2002 | 0.7545 | 0.7558 | 0.7477 | 0.7487 | 395,491 | -0.01(-0.67%) |
Aug 07, 2002 | 0.7522 | 0.7618 | 0.7510 | 0.7537 | 419,220 | +0.00(+0.20%) |
Aug 06, 2002 | 0.7368 | 0.7742 | 0.7368 | 0.7522 | 1,447,498 | +0.02(+2.23%) |
Aug 05, 2002 | 0.7434 | 0.7446 | 0.7333 | 0.7358 | 225,430 | -0.01(-0.78%) |
Aug 02, 2002 | 0.7305 | 0.7439 | 0.7290 | 0.7416 | 181,926 | +0.01(+1.98%) |
Aug 01, 2002 | 0.7295 | 0.7340 | 0.7247 | 0.7272 | 452,837 | -0.00(-0.42%) |
Jul 31, 2002 | 0.7391 | 0.7401 | 0.7302 | 0.7302 | 274,866 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7307 | 0.7543 | 0.7282 | 0.7396 | 700,019 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7290 | 0.7411 | 0.7209 | 0.7312 | 731,658 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7290 | 0.7292 | 0.7209 | 0.7262 | 464,702 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7333 | 0.7449 | 0.7287 | 0.7355 | 316,393 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7055 | 0.7573 | 0.6928 | 0.7386 | 745,501 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7219 | 0.7310 | 0.7158 | 0.7171 | 854,261 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7312 | 0.7378 | 0.7206 | 0.7249 | 264,979 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7449 | 0.7537 | 0.7424 | 0.7424 | 175,993 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7409 | 0.7520 | 0.7406 | 0.7494 | 514,138 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7975 | 0.7975 | 0.7717 | 0.7760 | 427,130 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8028 | 0.8028 | 0.7922 | 0.7955 | 583,349 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7972 | 0.8119 | 0.7861 | 0.8081 | 261,024 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8079 | 0.8079 | 0.7972 | 0.7972 | 219,497 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8170 | 0.8170 | 0.8086 | 0.8086 | 286,731 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8101 | 0.8177 | 0.8094 | 0.8177 | 181,926 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7838 | 0.8127 | 0.7808 | 0.8101 | 516,116 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7838 | 0.8127 | 0.7808 | 0.8101 | 516,116 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7838 | 0.7838 | 0.7773 | 0.7838 | 181,926 | -0.00(-0.23%) |