Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	32.38	32.58	32.01	32.28	749,700	-0.10(-0.31%)
Sep 29, 2003	32.38	32.57	32.23	32.38	434,800	+0.12(+0.37%)
Sep 26, 2003	32.32	32.58	32.09	32.26	806,200	-0.10(-0.31%)
Sep 25, 2003	32.31	32.63	32.27	32.36	549,400	+0.12(+0.36%)
Sep 24, 2003	32.70	32.72	32.30	32.24	911,300	-0.45(-1.38%)
Sep 23, 2003	32.30	32.70	32.25	32.70	721,200	+0.48(+1.51%)
Sep 22, 2003	32.56	32.56	32.16	32.21	1,098,300	-0.35(-1.09%)
Sep 19, 2003	32.57	32.59	32.40	32.56	921,900	-0.05(-0.15%)
Sep 18, 2003	32.45	32.75	32.37	32.62	676,900	+0.22(+0.66%)
Sep 17, 2003	32.38	32.45	32.25	32.40	425,900	+0.02(+0.08%)
Sep 16, 2003	32.33	32.50	32.13	32.38	700,100	+0.05(+0.14%)
Sep 15, 2003	32.33	32.42	32.16	32.33	496,900	+0.05(+0.14%)
Sep 12, 2003	32.28	32.43	31.99	32.28	1,060,600	+0.00(+0.02%)
Sep 11, 2003	32.41	32.59	32.26	32.28	1,154,900	-0.12(-0.39%)
Sep 10, 2003	32.20	32.56	32.20	32.41	731,500	+0.09(+0.29%)
Sep 09, 2003	32.90	32.90	32.26	32.31	1,155,000	-0.66(-2.02%)
Sep 08, 2003	32.70	32.98	32.42	32.98	1,063,000	+0.34(+1.03%)
Sep 05, 2003	32.72	32.77	32.42	32.64	753,700	-0.08(-0.24%)
Sep 04, 2003	33.36	33.50	32.66	32.72	2,424,400	-0.65(-1.95%)
Sep 03, 2003	32.55	33.62	32.55	33.37	2,014,800	+0.82(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.