Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.21	11.35	11.09	11.09	1,715,248	-0.14(-1.26%)
Sep 29, 2003	11.17	11.34	11.10	11.23	1,987,552	+0.24(+2.21%)
Sep 26, 2003	11.26	11.36	10.98	10.99	2,165,181	-0.33(-2.91%)
Sep 25, 2003	11.30	11.39	11.28	11.32	3,727,139	+0.16(+1.41%)
Sep 24, 2003	11.18	11.38	11.03	11.16	3,502,746	-0.02(-0.21%)
Sep 23, 2003	10.44	11.38	11.11	11.18	5,620,144	+0.75(+7.14%)
Sep 22, 2003	10.41	10.58	10.37	10.44	1,013,909	-0.16(-1.48%)
Sep 19, 2003	10.34	10.55	10.33	10.59	2,550,637	+0.13(+1.28%)
Sep 18, 2003	10.05	10.45	10.05	10.46	1,273,853	+0.27(+2.62%)
Sep 17, 2003	10.23	10.32	10.17	10.19	1,332,595	-0.04(-0.38%)
Sep 16, 2003	10.20	10.33	10.08	10.23	1,806,484	-0.16(-1.58%)
Sep 15, 2003	10.34	10.42	10.18	10.40	1,773,353	+0.06(+0.61%)
Sep 12, 2003	10.32	10.51	10.14	10.34	2,430,732	+0.02(+0.15%)
Sep 11, 2003	10.20	10.32	10.09	10.32	1,304,817	+0.27(+2.65%)
Sep 10, 2003	9.967	10.28	9.967	10.05	1,162,740	-0.08(-0.77%)
Sep 09, 2003	10.05	10.40	9.888	10.13	2,291,585	+0.09(+0.86%)
Sep 08, 2003	9.716	10.12	9.692	10.05	1,841,525	+0.21(+2.15%)
Sep 05, 2003	9.598	10.20	9.598	9.833	3,560,979	+0.24(+2.45%)
Sep 04, 2003	9.009	9.598	9.001	9.598	3,557,793	+0.59(+6.53%)
Sep 03, 2003	8.758	9.025	8.758	9.009	1,775,392	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.