Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.36	11.36	11.01	11.15	306,294	-0.21(-1.86%)
Sep 29, 2003	10.98	11.36	10.90	11.36	188,720	+0.34(+3.05%)
Sep 26, 2003	11.33	11.39	10.92	11.03	207,289	-0.33(-2.92%)
Sep 25, 2003	11.63	11.75	11.36	11.36	294,184	-0.36(-3.05%)
Sep 24, 2003	11.63	11.78	11.62	11.72	171,591	+0.03(+0.30%)
Sep 23, 2003	11.89	11.89	11.63	11.68	116,007	-0.20(-1.70%)
Sep 22, 2003	11.84	11.89	11.63	11.89	169,279	+0.04(+0.33%)
Sep 19, 2003	11.61	11.86	11.61	11.85	172,585	+0.00(+0.00%)
Sep 18, 2003	11.61	11.85	11.61	11.85	142,523	+0.22(+1.85%)
Sep 17, 2003	11.81	11.81	11.63	11.63	94,002	-0.17(-1.46%)
Sep 16, 2003	11.68	11.80	11.51	11.80	128,168	+0.10(+0.85%)
Sep 15, 2003	11.53	11.71	11.53	11.71	122,328	+0.17(+1.49%)
Sep 12, 2003	11.57	11.69	11.25	11.53	219,355	-0.09(-0.82%)
Sep 11, 2003	11.29	11.64	11.22	11.63	386,715	+0.30(+2.66%)
Sep 10, 2003	11.24	11.49	11.19	11.33	236,532	+0.07(+0.61%)
Sep 09, 2003	11.63	11.78	11.21	11.26	158,771	-0.44(-3.76%)
Sep 08, 2003	11.58	11.87	11.27	11.70	209,374	+0.18(+1.57%)
Sep 05, 2003	11.71	11.76	11.42	11.52	467,610	-0.20(-1.73%)
Sep 04, 2003	11.76	11.92	11.49	11.72	671,529	+0.43(+3.82%)
Sep 03, 2003	11.14	11.44	11.09	11.29	387,876	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.