Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.806	7.109	6.742	6.987	3,896,922	+0.17(+2.51%)
Sep 29, 2003	6.699	6.816	6.699	6.816	2,144,079	+0.17(+2.57%)
Sep 26, 2003	6.701	6.744	6.628	6.645	2,177,540	-0.06(-0.83%)
Sep 25, 2003	6.789	6.789	6.680	6.701	2,159,990	-0.03(-0.44%)
Sep 24, 2003	6.759	6.900	6.697	6.731	1,988,239	-0.03(-0.41%)
Sep 23, 2003	6.720	6.769	6.710	6.759	1,451,927	+0.05(+0.73%)
Sep 22, 2003	6.838	6.853	6.673	6.710	2,755,971	-0.24(-3.38%)
Sep 19, 2003	6.977	6.977	6.913	6.945	3,322,703	-0.01(-0.15%)
Sep 18, 2003	6.848	6.955	6.752	6.955	1,952,204	+0.11(+1.56%)
Sep 17, 2003	6.881	6.881	6.669	6.848	3,417,002	-0.03(-0.47%)
Sep 16, 2003	6.735	6.881	6.737	6.881	2,695,601	+0.15(+2.16%)
Sep 15, 2003	6.613	6.791	6.613	6.735	2,635,699	+0.17(+2.54%)
Sep 12, 2003	6.475	6.613	6.410	6.569	2,416,681	+0.11(+1.75%)
Sep 11, 2003	6.336	6.539	6.336	6.455	3,069,288	+0.15(+2.44%)
Sep 10, 2003	6.797	6.797	6.250	6.301	6,662,487	-0.49(-7.26%)
Sep 09, 2003	7.024	7.024	6.774	6.795	3,023,191	-0.23(-3.23%)
Sep 08, 2003	6.891	7.032	6.842	7.022	2,916,958	+0.22(+3.24%)
Sep 05, 2003	7.007	7.039	6.754	6.801	3,157,503	-0.21(-2.93%)
Sep 04, 2003	6.801	7.019	6.720	7.007	4,774,396	+0.21(+3.02%)
Sep 03, 2003	6.656	6.831	6.575	6.801	3,139,252	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.