Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.89	30.09	29.61	30.11	3,010,453	+0.22(+0.73%)
Sep 29, 2003	29.82	29.96	29.66	29.89	2,073,383	+0.08(+0.26%)
Sep 26, 2003	29.59	29.92	29.39	29.82	2,321,030	+0.23(+0.77%)
Sep 25, 2003	29.55	29.78	29.49	29.59	2,541,407	+0.15(+0.50%)
Sep 24, 2003	29.96	29.95	29.34	29.44	2,875,296	-0.52(-1.74%)
Sep 23, 2003	29.75	29.99	29.82	29.96	1,499,687	+0.22(+0.73%)
Sep 22, 2003	29.86	29.93	29.58	29.75	1,507,016	-0.21(-0.70%)
Sep 19, 2003	30.09	30.18	29.96	29.96	3,361,386	-0.15(-0.51%)
Sep 18, 2003	30.01	30.14	29.95	30.11	2,946,539	+0.21(+0.69%)
Sep 17, 2003	30.07	30.07	29.78	29.91	1,852,154	-0.21(-0.68%)
Sep 16, 2003	29.89	30.13	29.66	30.11	3,146,634	+0.24(+0.81%)
Sep 15, 2003	29.57	30.00	29.56	29.87	2,329,211	+0.36(+1.21%)
Sep 12, 2003	29.47	29.56	29.28	29.51	2,611,627	+0.05(+0.16%)
Sep 11, 2003	29.67	29.67	29.46	29.47	2,338,756	-0.12(-0.42%)
Sep 10, 2003	29.72	29.75	29.51	29.59	2,736,900	-0.19(-0.65%)
Sep 09, 2003	29.81	30.03	29.78	29.78	3,712,489	-0.26(-0.88%)
Sep 08, 2003	30.09	30.30	30.03	30.05	3,334,286	-0.04(-0.12%)
Sep 05, 2003	30.39	30.39	29.92	30.08	2,613,673	-0.31(-1.00%)
Sep 04, 2003	30.60	30.79	30.19	30.39	3,274,803	-0.21(-0.69%)
Sep 03, 2003	30.25	30.71	30.19	30.60	3,332,071	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.