Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.42	21.96	21.22	21.67	283,678	+0.19(+0.87%)
Sep 29, 2003	21.43	21.58	21.37	21.48	287,845	+0.02(+0.08%)
Sep 26, 2003	21.53	21.53	21.53	21.46	292,845	-0.20(-0.91%)
Sep 25, 2003	21.65	21.79	21.52	21.66	305,012	+0.15(+0.70%)
Sep 24, 2003	21.72	21.78	21.51	21.51	88,337	-0.24(-1.10%)
Sep 23, 2003	21.58	21.84	21.49	21.75	251,343	+0.08(+0.39%)
Sep 22, 2003	21.51	21.67	21.34	21.67	164,340	+0.13(+0.61%)
Sep 19, 2003	21.55	21.73	21.53	21.53	232,009	-0.11(-0.50%)
Sep 18, 2003	21.45	21.73	21.44	21.64	122,838	+0.17(+0.81%)
Sep 17, 2003	21.55	21.62	21.44	21.47	148,672	-0.09(-0.42%)
Sep 16, 2003	21.68	21.68	21.52	21.56	316,513	+0.00(+0.00%)
Sep 15, 2003	21.78	21.79	21.55	21.56	166,006	-0.16(-0.72%)
Sep 12, 2003	21.85	21.85	21.60	21.71	263,844	-0.16(-0.71%)
Sep 11, 2003	21.83	22.10	21.83	21.87	191,841	+0.03(+0.14%)
Sep 10, 2003	22.13	22.20	21.80	21.84	202,341	-0.33(-1.49%)
Sep 09, 2003	22.05	22.26	21.88	22.17	335,347	+0.11(+0.52%)
Sep 08, 2003	21.78	22.09	21.72	22.06	239,843	+0.31(+1.41%)
Sep 05, 2003	21.82	21.82	21.58	21.75	250,343	-0.07(-0.33%)
Sep 04, 2003	21.96	22.06	21.78	21.82	337,680	-0.17(-0.76%)
Sep 03, 2003	21.78	22.01	21.66	21.99	208,842	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.