Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	50.51	51.05	50.51	51.00	1,622,946	+0.50(+0.99%)
Sep 29, 2004	51.32	51.40	49.85	50.50	2,446,980	-0.74(-1.44%)
Sep 28, 2004	50.79	51.51	50.79	51.24	2,640,199	+0.62(+1.23%)
Sep 27, 2004	50.66	50.75	50.18	50.62	2,108,505	+0.18(+0.35%)
Sep 24, 2004	49.61	50.68	49.52	50.44	2,312,686	+0.94(+1.89%)
Sep 23, 2004	49.13	49.64	48.86	49.50	2,515,954	+0.39(+0.78%)
Sep 22, 2004	49.40	49.47	48.97	49.12	1,185,349	-0.37(-0.74%)
Sep 21, 2004	48.35	49.61	48.25	49.49	2,373,438	+1.15(+2.37%)
Sep 20, 2004	48.25	48.59	48.08	48.34	1,332,889	+0.24(+0.49%)
Sep 17, 2004	47.82	48.16	47.52	48.10	1,684,154	+0.38(+0.79%)
Sep 16, 2004	47.44	48.08	47.37	47.73	1,359,383	+0.22(+0.46%)
Sep 15, 2004	47.56	48.01	47.50	47.51	1,049,684	-0.30(-0.62%)
Sep 14, 2004	47.73	47.90	47.24	47.80	1,327,408	+0.16(+0.33%)
Sep 13, 2004	47.73	48.16	47.59	47.65	1,606,502	+0.15(+0.31%)
Sep 10, 2004	47.86	47.87	47.30	47.50	776,986	-0.42(-0.88%)
Sep 09, 2004	47.16	48.02	47.16	47.92	1,063,388	+0.87(+1.84%)
Sep 08, 2004	47.00	47.52	46.86	47.05	1,151,547	+0.05(+0.11%)
Sep 07, 2004	47.30	47.30	46.72	47.00	1,065,672	-0.31(-0.65%)
Sep 03, 2004	46.86	47.38	46.67	47.30	1,720,697	+0.27(+0.58%)
Sep 02, 2004	46.63	47.10	46.59	47.03	1,691,006	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.