Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.96	16.01	15.84	15.94	3,943,017	+0.02(+0.13%)
Sep 29, 2005	15.70	15.92	15.64	15.92	3,498,622	+0.22(+1.41%)
Sep 28, 2005	15.74	15.79	15.63	15.70	3,944,722	-0.03(-0.20%)
Sep 27, 2005	15.90	15.94	15.68	15.73	3,259,659	-0.04(-0.27%)
Sep 26, 2005	15.81	15.94	15.74	15.77	3,825,951	+0.14(+0.92%)
Sep 23, 2005	15.63	15.83	15.43	15.63	3,970,295	+0.11(+0.70%)
Sep 22, 2005	15.51	15.54	15.15	15.52	4,414,691	-0.07(-0.47%)
Sep 21, 2005	15.84	15.86	15.58	15.59	4,663,598	-0.39(-2.42%)
Sep 20, 2005	16.19	16.25	15.94	15.98	3,434,974	-0.14(-0.89%)
Sep 19, 2005	16.10	16.19	15.95	16.13	4,535,450	+0.02(+0.15%)
Sep 16, 2005	15.84	16.12	15.81	16.10	6,775,046	+0.31(+1.98%)
Sep 15, 2005	15.80	15.83	15.72	15.79	1,678,986	+0.04(+0.27%)
Sep 14, 2005	15.84	15.88	15.73	15.75	3,715,705	-0.06(-0.38%)
Sep 13, 2005	15.92	15.94	15.81	15.81	3,971,431	-0.11(-0.71%)
Sep 12, 2005	15.86	15.94	15.77	15.92	2,855,327	+0.06(+0.35%)
Sep 09, 2005	15.68	15.87	15.68	15.86	3,174,985	+0.18(+1.14%)
Sep 08, 2005	15.61	15.69	15.53	15.68	3,202,547	+0.01(+0.09%)
Sep 07, 2005	15.57	15.67	15.53	15.67	3,229,540	+0.14(+0.88%)
Sep 06, 2005	15.44	15.59	15.38	15.53	3,296,029	+0.16(+1.03%)
Sep 02, 2005	15.32	15.44	15.17	15.37	2,356,093	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.