Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
22.20
22.47
21.87
22.45
6,491,996
+0.25(+1.12%)
Sep 29, 2005
22.49
22.50
22.04
22.20
5,961,850
-0.32(-1.44%)
Sep 28, 2005
22.48
22.66
22.32
22.52
5,564,121
+0.05(+0.22%)
Sep 27, 2005
22.31
22.76
22.26
22.47
6,772,703
+0.17(+0.75%)
Sep 26, 2005
22.75
22.86
22.12
22.31
7,005,424
-0.43(-1.90%)
Sep 23, 2005
22.70
22.97
22.39
22.74
8,478,839
+0.47(+2.09%)
Sep 22, 2005
22.37
22.38
21.93
22.28
13,220,080
-0.17(-0.78%)
Sep 21, 2005
23.28
23.25
22.03
22.45
38,004,980
-2.99(-11.76%)
Sep 20, 2005
25.44
26.48
25.36
25.44
8,763,395
-1.00(-3.77%)
Sep 19, 2005
26.80
26.80
26.30
26.44
2,961,742
-0.37(-1.36%)
Sep 16, 2005
26.87
26.96
26.68
26.81
3,925,216
-0.02(-0.09%)
Sep 15, 2005
26.81
27.05
26.55
26.83
2,972,687
-0.12(-0.43%)
Sep 14, 2005
26.81
27.03
26.78
26.95
2,720,002
+0.12(+0.43%)
Sep 13, 2005
26.48
27.00
26.47
26.83
4,361,191
+0.22(+0.84%)
Sep 12, 2005
26.42
26.67
26.26
26.61
3,549,376
+0.02(+0.09%)
Sep 09, 2005
26.33
26.62
26.01
26.58
6,379,424
+0.07(+0.28%)
Sep 08, 2005
27.02
27.03
25.81
26.51
8,659,001
-0.66(-2.42%)
Sep 07, 2005
27.54
27.54
27.16
27.16
4,386,929
-0.52(-1.86%)
Sep 06, 2005
27.33
27.81
27.28
27.68
2,943,942
+0.50(+1.84%)
Sep 02, 2005
27.07
27.35
27.04
27.18
2,067,543
+0.23(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.