Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		21.62	21.62	21.62	125	-0.06(-0.29%)
Sep 29, 2005	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Sep 28, 2005	21.69	21.69	21.69	21.69	100	+0.25(+1.17%)
Sep 27, 2005	21.44	21.44	21.44	21.44	0	+0.00(+0.00%)
Sep 26, 2005	21.44	21.44	21.44	21.44	300	+0.06(+0.29%)
Sep 23, 2005	21.38	21.38	21.38	21.38	105	-0.56(-2.56%)
Sep 22, 2005	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Sep 21, 2005	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Sep 20, 2005	21.94	21.94	21.94	21.94	180	+0.06(+0.29%)
Sep 19, 2005	21.88	21.88	21.88	21.88	0	+0.19(+0.86%)
Sep 16, 2005	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Sep 15, 2005	21.69	21.69	21.44	21.69	342	-0.19(-0.86%)
Sep 14, 2005	21.88	21.94	21.88	21.88	360	-0.55(-2.45%)
Sep 13, 2005	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Sep 12, 2005	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Sep 09, 2005	22.43	22.43	22.43	22.43	240	+0.10(+0.45%)
Sep 08, 2005	22.32	22.32	22.25	22.32	275	-0.40(-1.76%)
Sep 07, 2005	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
Sep 06, 2005	22.73	22.73	22.73	22.73	2,600	+0.94(+4.31%)
Sep 02, 2005	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.