Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5558
+0.0338 (+6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.400
4.600
4.320
4.390
39,947
+0.03(+0.69%)
Sep 29, 2005
4.300
4.820
4.300
4.360
53,840
+0.02(+0.46%)
Sep 28, 2005
4.420
4.420
4.310
4.340
29,364
-0.06(-1.36%)
Sep 27, 2005
4.530
4.560
4.320
4.400
38,949
-0.13(-2.87%)
Sep 26, 2005
4.700
4.750
4.500
4.530
28,141
-0.20(-4.23%)
Sep 23, 2005
4.730
4.900
4.650
4.730
113,490
+0.05(+1.07%)
Sep 22, 2005
4.680
4.720
4.510
4.680
30,300
+0.07(+1.52%)
Sep 21, 2005
4.540
4.700
4.320
4.610
36,035
+0.03(+0.66%)
Sep 20, 2005
4.750
4.750
4.500
4.580
60,068
-0.11(-2.35%)
Sep 19, 2005
4.900
4.950
4.500
4.690
34,127
-0.17(-3.50%)
Sep 16, 2005
4.570
4.900
4.540
4.860
83,798
+0.31(+6.81%)
Sep 15, 2005
4.500
4.650
4.500
4.550
46,101
+0.02(+0.44%)
Sep 14, 2005
4.450
4.700
4.400
4.530
101,500
+0.01(+0.22%)
Sep 13, 2005
4.330
4.530
4.300
4.520
26,066
+0.17(+3.91%)
Sep 12, 2005
4.400
4.450
4.280
4.350
19,555
-0.13(-2.90%)
Sep 09, 2005
4.430
4.500
4.430
4.480
22,000
+0.06(+1.36%)
Sep 08, 2005
4.240
4.490
4.230
4.420
42,890
+0.09(+2.08%)
Sep 07, 2005
4.250
4.390
4.090
4.330
89,542
+0.18(+4.34%)
Sep 06, 2005
4.030
4.170
4.030
4.150
13,809
+0.12(+2.98%)
Sep 02, 2005
4.030
4.060
4.030
4.030
17,605
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.