Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.88	31.54	30.75	31.36	365,600	+0.45(+1.46%)
Sep 29, 2005	30.55	30.94	30.52	30.91	900,100	+0.32(+1.05%)
Sep 28, 2005	30.80	31.08	30.28	30.59	440,800	-0.09(-0.29%)
Sep 27, 2005	30.94	30.99	30.52	30.68	367,100	-0.26(-0.84%)
Sep 26, 2005	31.09	31.23	30.85	30.94	582,600	+0.25(+0.81%)
Sep 23, 2005	30.71	30.79	30.52	30.69	361,000	-0.03(-0.10%)
Sep 22, 2005	31.85	31.88	30.61	30.72	704,300	-0.21(-0.68%)
Sep 21, 2005	30.97	32.00	30.68	30.93	644,600	-0.29(-0.93%)
Sep 20, 2005	31.40	31.85	31.08	31.22	901,100	+0.04(+0.13%)
Sep 19, 2005	31.02	31.27	31.00	31.18	485,300	+0.02(+0.06%)
Sep 16, 2005	31.29	31.29	30.80	31.16	932,200	-0.03(-0.10%)
Sep 15, 2005	31.18	31.53	31.02	31.19	389,800	-0.06(-0.19%)
Sep 14, 2005	31.47	31.53	31.07	31.25	410,400	-0.23(-0.73%)
Sep 13, 2005	31.75	31.75	31.20	31.48	493,500	-0.31(-0.98%)
Sep 12, 2005	31.50	31.92	31.37	31.79	489,400	+0.01(+0.03%)
Sep 09, 2005	31.51	32.04	31.35	31.78	895,700	+0.17(+0.54%)
Sep 08, 2005	30.48	32.07	30.46	31.61	1,668,000	+1.49(+4.95%)
Sep 07, 2005	30.20	30.24	29.84	30.12	795,600	-0.12(-0.40%)
Sep 06, 2005	30.07	30.27	29.91	30.24	598,400	+0.25(+0.83%)
Sep 02, 2005	29.95	30.10	29.90	29.99	231,500	+0.09(+0.30%)
Sep 01, 2005	29.85	29.99	29.68	29.90	315,100	+0.08(+0.27%)
Aug 31, 2005	29.36	29.89	29.29	29.82	367,900	+0.48(+1.64%)
Aug 30, 2005	29.50	29.59	29.13	29.34	369,800	-0.24(-0.81%)
Aug 29, 2005	29.30	29.70	29.25	29.58	412,100	+0.19(+0.65%)
Aug 26, 2005	29.60	29.63	29.15	29.39	408,900	-0.28(-0.94%)
Aug 25, 2005	29.63	29.84	29.41	29.67	425,000	+0.05(+0.17%)
Aug 24, 2005	29.90	30.24	29.33	29.62	520,800	-0.06(-0.20%)
Aug 23, 2005	29.47	29.75	29.46	29.68	471,600	+0.26(+0.88%)
Aug 22, 2005	28.85	29.44	28.85	29.42	427,300	+0.67(+2.33%)
Aug 19, 2005	28.82	28.90	28.65	28.75	307,400	-0.01(-0.03%)
Aug 18, 2005	28.70	28.97	28.53	28.76	478,100	+0.02(+0.07%)
Aug 17, 2005	28.95	29.05	28.74	28.74	468,800	-0.06(-0.21%)
Aug 16, 2005	29.10	29.13	28.72	28.80	757,900	-0.31(-1.06%)
Aug 15, 2005	28.46	29.29	28.45	29.11	741,000	+0.62(+2.18%)
Aug 12, 2005	28.74	28.74	28.24	28.49	499,300	-0.42(-1.45%)
Aug 11, 2005	28.05	28.96	28.00	28.91	780,500	+0.39(+1.37%)
Aug 10, 2005	29.58	29.60	28.33	28.52	1,062,300	-1.14(-3.84%)
Aug 09, 2005	29.35	29.94	29.35	29.66	505,300	+0.39(+1.33%)
Aug 08, 2005	29.73	29.82	29.21	29.27	327,100	-0.46(-1.55%)
Aug 05, 2005	29.70	29.97	29.65	29.73	414,300	-0.17(-0.57%)
Aug 04, 2005	30.12	30.16	29.67	29.90	476,900	-0.32(-1.06%)
Aug 03, 2005	30.30	30.42	29.93	30.22	396,500	-0.30(-0.98%)
Aug 02, 2005	30.20	30.79	30.12	30.52	524,000	+0.37(+1.23%)
Aug 01, 2005	29.07	30.37	29.07	30.15	380,500	+0.13(+0.43%)
Jul 29, 2005	29.90	30.28	29.77	30.02	476,300	-0.16(-0.53%)
Jul 28, 2005	29.83	30.32	29.83	30.18	558,800	+0.17(+0.57%)
Jul 27, 2005	29.50	30.29	29.50	30.01	608,500	+0.26(+0.87%)
Jul 26, 2005	29.60	30.00	29.30	29.75	467,800	+0.33(+1.12%)
Jul 25, 2005	29.05	29.68	29.02	29.42	378,100	+0.29(+1.00%)
Jul 22, 2005	29.10	29.49	28.97	29.13	599,600	-0.03(-0.10%)
Jul 21, 2005	29.44	29.50	29.03	29.16	598,000	-0.33(-1.12%)
Jul 20, 2005	29.01	29.67	28.92	29.49	296,700	+0.10(+0.34%)
Jul 19, 2005	28.90	29.49	28.82	29.39	285,500	+0.49(+1.70%)
Jul 18, 2005	28.60	28.98	28.53	28.90	325,000	+0.17(+0.59%)
Jul 15, 2005	28.80	28.92	28.44	28.73	273,700	-0.37(-1.27%)
Jul 14, 2005	28.72	29.31	28.60	29.10	435,400	+0.48(+1.68%)
Jul 13, 2005	28.79	28.86	28.50	28.62	404,800	-0.18(-0.62%)
Jul 12, 2005	28.36	28.86	28.19	28.80	480,800	+0.52(+1.84%)
Jul 11, 2005	27.82	28.33	27.82	28.28	611,600	+0.48(+1.73%)
Jul 08, 2005	27.72	27.86	27.51	27.80	504,800	+0.15(+0.54%)
Jul 07, 2005	27.62	27.75	27.42	27.65	639,200	-0.17(-0.61%)
Jul 06, 2005	27.79	28.16	27.70	27.82	847,100	-0.05(-0.18%)
Jul 05, 2005	27.41	28.07	27.35	27.87	429,600	+0.46(+1.68%)
Jul 01, 2005	27.23	27.41	27.05	27.41	339,300	+0.25(+0.92%)
Jun 30, 2005	27.10	27.36	26.97	27.16	691,900	+0.19(+0.70%)
Jun 29, 2005	27.14	27.24	26.88	26.97	496,500	-0.10(-0.37%)
Jun 28, 2005	26.71	27.09	26.70	27.07	554,700	+0.43(+1.61%)
Jun 27, 2005	26.60	26.79	26.37	26.64	679,700	+0.04(+0.15%)
Jun 24, 2005	27.31	27.31	26.51	26.60	732,500	-0.70(-2.56%)
Jun 23, 2005	27.70	27.87	27.24	27.30	849,500	-0.50(-1.80%)
Jun 22, 2005	27.80	27.95	27.70	27.80	467,600	-0.05(-0.18%)
Jun 21, 2005	27.90	28.17	27.75	27.85	389,100	-0.19(-0.68%)
Jun 20, 2005	28.18	28.18	27.97	28.04	403,000	-0.16(-0.57%)
Jun 17, 2005	28.42	28.42	28.00	28.20	621,800	-0.21(-0.74%)
Jun 16, 2005	28.17	28.56	28.14	28.41	780,900	+0.17(+0.60%)
Jun 15, 2005	27.93	28.24	27.87	28.24	620,100	+0.23(+0.82%)
Jun 14, 2005	28.05	28.14	27.85	28.01	247,400	+0.09(+0.32%)
Jun 13, 2005	28.00	28.13	27.75	27.92	454,900	-0.07(-0.25%)
Jun 10, 2005	27.90	28.16	27.72	27.99	472,100	+0.09(+0.32%)
Jun 09, 2005	27.66	27.95	27.44	27.90	362,700	+0.22(+0.79%)
Jun 08, 2005	27.73	27.87	27.56	27.68	269,200	+0.08(+0.29%)
Jun 07, 2005	27.74	28.07	27.57	27.60	601,200	-0.15(-0.54%)
Jun 06, 2005	27.75	27.87	27.61	27.75	332,600	+0.00(+0.00%)
Jun 03, 2005	27.90	28.07	27.70	27.75	508,900	-0.35(-1.25%)
Jun 02, 2005	27.76	28.16	27.76	28.10	519,100	+0.24(+0.86%)
Jun 01, 2005	27.80	28.40	27.70	27.86	539,100	-0.09(-0.32%)
May 31, 2005	27.20	28.02	27.14	27.95	693,000	+0.87(+3.21%)
May 27, 2005	27.22	27.22	26.94	27.08	259,200	-0.21(-0.77%)
May 26, 2005	26.50	27.39	26.50	27.29	459,000	+0.78(+2.94%)
May 25, 2005	26.90	26.97	26.40	26.51	357,900	-0.53(-1.96%)
May 24, 2005	26.85	27.11	26.77	27.04	413,100	+0.19(+0.71%)
May 23, 2005	26.40	26.97	26.40	26.85	299,700	+0.30(+1.13%)
May 20, 2005	26.42	26.59	26.14	26.55	339,400	-0.08(-0.30%)
May 19, 2005	26.50	26.73	26.38	26.63	266,000	+0.08(+0.30%)
May 18, 2005	26.20	26.73	25.92	26.55	411,300	+0.41(+1.57%)
May 17, 2005	25.56	26.19	25.56	26.14	378,300	+0.28(+1.08%)
May 16, 2005	25.77	26.04	25.66	25.86	548,600	+0.00(+0.00%)
May 13, 2005	25.25	25.95	25.25	25.86	885,700	+0.61(+2.42%)
May 12, 2005	25.13	25.37	25.04	25.25	583,200	+0.07(+0.28%)
May 11, 2005	24.82	25.18	24.57	25.18	1,107,800	+0.56(+2.27%)
May 10, 2005	23.99	24.78	23.77	24.62	889,700	+0.53(+2.20%)
May 09, 2005	23.85	24.20	23.71	24.09	755,200	+0.24(+1.01%)
May 06, 2005	23.90	23.94	23.68	23.85	314,200	+0.08(+0.34%)
May 05, 2005	23.93	24.13	23.57	23.77	597,700	-0.10(-0.42%)
May 04, 2005	24.09	24.09	23.60	23.87	894,300	-0.24(-1.00%)
May 03, 2005	24.02	24.55	24.02	24.11	472,800	-0.05(-0.21%)
May 02, 2005	24.39	24.58	23.80	24.16	702,300	-0.18(-0.74%)
Apr 29, 2005	23.47	24.39	23.40	24.34	1,197,300	+0.94(+4.02%)
Apr 28, 2005	23.81	23.85	23.25	23.40	982,800	-0.40(-1.68%)
Apr 27, 2005	21.98	24.11	21.98	23.80	898,900	-0.21(-0.87%)
Apr 26, 2005	24.00	24.51	23.86	24.01	712,200	-0.03(-0.12%)
Apr 25, 2005	23.98	24.21	23.84	24.04	385,100	+0.16(+0.67%)
Apr 22, 2005	23.95	24.06	23.58	23.88	619,300	-0.23(-0.95%)
Apr 21, 2005	23.65	24.35	23.54	24.11	965,900	+0.66(+2.81%)
Apr 20, 2005	23.70	23.70	23.37	23.45	746,300	+0.05(+0.21%)
Apr 19, 2005	23.36	23.46	23.24	23.40	403,100	+0.21(+0.91%)
Apr 18, 2005	23.03	23.50	23.03	23.19	741,100	+0.16(+0.69%)
Apr 15, 2005	23.60	23.64	22.63	23.03	1,001,700	-0.64(-2.70%)
Apr 14, 2005	24.15	24.21	23.55	23.67	1,340,200	-0.58(-2.39%)
Apr 13, 2005	24.50	24.57	24.22	24.25	435,100	-0.35(-1.42%)
Apr 12, 2005	24.57	24.63	24.20	24.60	741,600	-0.01(-0.04%)
Apr 11, 2005	24.70	24.78	24.57	24.61	513,300	-0.09(-0.36%)
Apr 08, 2005	25.00	25.05	24.70	24.70	612,900	-0.30(-1.20%)
Apr 07, 2005	24.96	25.08	24.69	25.00	584,500	+0.10(+0.40%)
Apr 06, 2005	24.92	25.17	24.87	24.90	554,500	+0.03(+0.12%)
Apr 05, 2005	24.85	25.07	24.85	24.87	809,000	+0.02(+0.08%)
Apr 04, 2005	24.94	25.01	24.75	24.85	751,000	-0.09(-0.36%)
Apr 01, 2005	25.35	25.57	24.41	24.94	950,900	-0.41(-1.62%)
Mar 31, 2005	25.33	25.54	25.13	25.35	733,900	+0.00(+0.00%)
Mar 30, 2005	25.51	25.69	25.24	25.35	821,900	-0.15(-0.59%)
Mar 29, 2005	25.95	26.39	25.50	25.50	491,900	-0.49(-1.89%)
Mar 28, 2005	26.15	26.19	25.75	25.99	461,900	-0.16(-0.61%)
Mar 24, 2005	25.82	26.36	25.71	26.15	410,200	+0.53(+2.07%)
Mar 23, 2005	25.94	26.47	25.61	25.62	644,000	-0.52(-1.99%)
Mar 22, 2005	26.15	26.43	26.08	26.14	678,800	+0.05(+0.19%)
Mar 21, 2005	26.00	26.44	25.70	26.09	442,900	-0.09(-0.34%)
Mar 18, 2005	26.07	26.19	25.59	26.18	824,200	+0.11(+0.42%)
Mar 17, 2005	26.03	26.34	25.91	26.07	345,300	+0.04(+0.15%)
Mar 16, 2005	26.50	26.76	25.98	26.03	337,700	-0.47(-1.77%)
Mar 15, 2005	26.95	27.08	26.35	26.50	409,600	-0.35(-1.30%)
Mar 14, 2005	26.54	26.94	26.54	26.85	537,700	+0.41(+1.55%)
Mar 11, 2005	27.25	27.26	26.32	26.44	627,500	-0.87(-3.19%)
Mar 10, 2005	27.42	27.46	27.14	27.31	491,300	-0.02(-0.07%)
Mar 09, 2005	27.00	27.52	27.00	27.33	579,500	+0.15(+0.55%)
Mar 08, 2005	27.50	27.79	27.13	27.18	483,100	-0.44(-1.59%)
Mar 07, 2005	27.00	27.75	27.00	27.62	547,300	+0.52(+1.92%)
Mar 04, 2005	27.19	27.25	26.94	27.10	520,000	+0.03(+0.11%)
Mar 03, 2005	27.22	27.36	26.77	27.07	569,000	-0.20(-0.73%)
Mar 02, 2005	27.50	27.50	27.03	27.27	531,300	-0.30(-1.09%)
Mar 01, 2005	27.00	27.71	27.00	27.57	735,500	+0.67(+2.49%)
Feb 28, 2005	27.27	27.27	26.59	26.90	742,400	-0.37(-1.36%)
Feb 25, 2005	26.52	27.30	26.39	27.27	1,046,800	+0.81(+3.06%)
Feb 24, 2005	25.78	26.57	25.73	26.46	1,572,300	+0.83(+3.24%)
Feb 23, 2005	26.00	26.07	25.42	25.63	1,437,400	+0.53(+2.11%)
Feb 22, 2005	24.84	25.37	24.64	25.10	1,111,800	+0.26(+1.05%)
Feb 18, 2005	24.53	24.89	24.53	24.84	547,200	-0.08(-0.32%)
Feb 17, 2005	25.38	25.57	24.83	24.92	347,000	-0.57(-2.24%)
Feb 16, 2005	25.25	25.54	25.00	25.49	416,500	+0.11(+0.43%)
Feb 15, 2005	25.80	25.87	25.28	25.38	630,900	-0.28(-1.09%)
Feb 14, 2005	25.35	25.69	25.35	25.66	933,000	+0.35(+1.38%)
Feb 11, 2005	24.46	25.38	24.46	25.31	440,300	+0.70(+2.84%)
Feb 10, 2005	24.64	24.67	24.35	24.61	386,400	+0.22(+0.90%)
Feb 09, 2005	24.97	24.97	24.29	24.39	327,700	-0.57(-2.28%)
Feb 08, 2005	24.70	25.13	24.70	24.96	379,300	+0.31(+1.26%)
Feb 07, 2005	24.77	24.98	24.61	24.65	517,500	-0.12(-0.48%)
Feb 04, 2005	23.94	24.78	23.94	24.77	557,800	+1.02(+4.29%)
Feb 03, 2005	23.95	23.95	23.60	23.75	773,200	-0.20(-0.84%)
Feb 02, 2005	23.94	24.06	23.83	23.95	618,100	+0.15(+0.63%)
Feb 01, 2005	23.67	24.04	23.60	23.80	997,900	+0.19(+0.80%)
Jan 31, 2005	23.75	23.76	23.50	23.61	729,100	+0.27(+1.16%)
Jan 28, 2005	22.85	23.40	22.82	23.34	1,074,700	+0.74(+3.27%)
Jan 27, 2005	22.10	22.71	22.00	22.60	364,500	+0.39(+1.76%)
Jan 26, 2005	22.53	22.82	21.82	22.21	745,000	+0.34(+1.55%)
Jan 25, 2005	21.84	22.12	21.74	21.87	467,100	+0.16(+0.74%)
Jan 24, 2005	22.23	22.50	21.71	21.71	662,300	-0.61(-2.73%)
Jan 21, 2005	22.34	22.63	22.22	22.32	570,400	-0.02(-0.09%)
Jan 20, 2005	22.19	22.50	22.01	22.34	469,400	+0.15(+0.68%)
Jan 19, 2005	22.65	22.65	22.17	22.19	667,900	-0.45(-1.99%)
Jan 18, 2005	22.80	22.80	22.51	22.64	944,800	-0.16(-0.70%)
Jan 14, 2005	23.20	23.32	22.70	22.80	810,100	-0.19(-0.83%)
Jan 13, 2005	23.20	23.35	22.92	22.99	378,400	-0.24(-1.03%)
Jan 12, 2005	23.40	23.49	22.96	23.23	536,600	-0.12(-0.51%)
Jan 11, 2005	23.53	23.54	23.19	23.35	825,300	-0.28(-1.18%)
Jan 10, 2005	23.80	23.91	23.60	23.63	476,500	-0.27(-1.13%)
Jan 07, 2005	24.21	24.21	23.80	23.90	560,500	-0.31(-1.28%)
Jan 06, 2005	23.42	24.31	23.42	24.21	1,118,100	+0.40(+1.68%)
Jan 05, 2005	23.50	24.00	23.42	23.81	754,400	+0.28(+1.19%)
Jan 04, 2005	24.20	24.32	23.18	23.53	1,093,000	-0.86(-3.53%)
Jan 03, 2005	24.30	24.42	23.89	24.39	1,142,700	+0.09(+0.37%)
Dec 31, 2004	24.59	24.59	24.29	24.30	423,800	-0.22(-0.90%)
Dec 30, 2004	24.63	24.64	24.42	24.52	479,300	-0.11(-0.45%)
Dec 29, 2004	24.61	24.81	24.55	24.63	314,200	-0.03(-0.12%)
Dec 28, 2004	24.39	24.74	24.38	24.66	527,200	+0.27(+1.11%)
Dec 27, 2004	24.45	24.50	24.21	24.39	413,800	-0.21(-0.85%)
Dec 23, 2004	24.57	24.60	24.45	24.60	384,800	+0.03(+0.12%)
Dec 22, 2004	24.65	24.89	24.51	24.57	426,400	+0.02(+0.08%)
Dec 21, 2004	24.45	24.66	24.31	24.55	401,500	+0.05(+0.20%)
Dec 20, 2004	25.00	25.00	24.39	24.50	569,900	-0.50(-2.00%)
Dec 17, 2004	24.96	25.17	24.73	25.00	607,800	+0.04(+0.16%)
Dec 16, 2004	24.95	25.39	24.94	24.96	732,500	-0.03(-0.12%)
Dec 15, 2004	24.62	25.00	24.62	24.99	388,500	+0.19(+0.77%)
Dec 14, 2004	24.53	24.87	24.51	24.80	788,400	+0.27(+1.10%)
Dec 13, 2004	24.56	24.56	24.30	24.53	493,100	+0.14(+0.57%)
Dec 10, 2004	24.22	24.42	24.00	24.39	528,600	-0.06(-0.25%)
Dec 09, 2004	24.60	24.75	24.26	24.45	928,100	-0.43(-1.73%)
Dec 08, 2004	24.90	25.04	24.62	24.88	710,100	-0.17(-0.68%)
Dec 07, 2004	25.14	25.23	24.96	25.05	1,098,000	-0.09(-0.36%)
Dec 06, 2004	25.10	25.33	24.89	25.14	421,000	-0.21(-0.83%)
Dec 03, 2004	25.35	25.60	25.26	25.35	747,900	+0.00(+0.00%)
Dec 02, 2004	25.24	25.64	25.06	25.35	1,084,700	+0.11(+0.44%)
Dec 01, 2004	24.72	25.28	24.72	25.24	772,300	+0.71(+2.89%)
Nov 30, 2004	24.65	24.75	24.37	24.53	527,700	-0.12(-0.49%)
Nov 29, 2004	24.90	24.98	24.55	24.65	758,100	+0.13(+0.53%)
Nov 26, 2004	24.55	24.82	24.46	24.52	168,700	-0.23(-0.93%)
Nov 24, 2004	24.17	24.90	24.17	24.75	462,600	+0.51(+2.10%)
Nov 23, 2004	24.20	24.46	23.93	24.24	1,060,000	+0.04(+0.17%)
Nov 22, 2004	24.15	24.30	24.02	24.20	943,200	+0.05(+0.21%)
Nov 19, 2004	24.50	24.51	24.05	24.15	604,300	-0.55(-2.23%)
Nov 18, 2004	24.95	24.95	24.55	24.70	560,800	-0.30(-1.20%)
Nov 17, 2004	24.80	25.10	24.64	25.00	690,300	+0.41(+1.67%)
Nov 16, 2004	24.80	24.81	24.48	24.59	602,200	-0.24(-0.97%)
Nov 15, 2004	24.25	25.05	24.03	24.83	886,400	+0.33(+1.35%)
Nov 12, 2004	24.53	24.54	23.97	24.50	1,263,200	-0.03(-0.12%)
Nov 11, 2004	24.65	24.78	24.45	24.53	769,900	+0.02(+0.08%)
Nov 10, 2004	24.53	24.65	24.35	24.51	632,700	-0.11(-0.45%)
Nov 09, 2004	24.65	24.76	24.32	24.62	605,400	-0.03(-0.12%)
Nov 08, 2004	24.40	24.81	24.30	24.65	1,162,500	+0.08(+0.33%)
Nov 05, 2004	24.20	24.62	24.13	24.57	985,800	+0.60(+2.50%)
Nov 04, 2004	23.62	24.11	23.60	23.97	671,900	+0.27(+1.14%)
Nov 03, 2004	24.10	24.12	23.55	23.70	1,567,400	-0.10(-0.42%)
Nov 02, 2004	23.87	24.13	23.69	23.80	834,000	-0.07(-0.29%)
Nov 01, 2004	23.90	24.03	23.60	23.87	488,800	-0.09(-0.38%)
Oct 29, 2004	24.00	24.38	23.80	23.96	421,600	-0.04(-0.17%)
Oct 28, 2004	23.90	24.20	23.69	24.00	752,300	+0.11(+0.46%)
Oct 27, 2004	23.60	24.00	23.53	23.89	1,255,200	+0.35(+1.49%)
Oct 26, 2004	23.75	23.75	23.32	23.54	698,100	-0.18(-0.76%)
Oct 25, 2004	24.15	24.15	23.60	23.72	1,227,100	-0.13(-0.55%)
Oct 22, 2004	24.52	24.52	23.75	23.85	1,171,200	-0.61(-2.49%)
Oct 21, 2004	23.70	25.00	23.13	24.46	2,363,500	+2.78(+12.82%)
Oct 20, 2004	20.85	22.05	20.85	21.68	1,204,700	+0.34(+1.59%)
Oct 19, 2004	21.80	22.16	21.26	21.34	1,050,100	-0.26(-1.20%)
Oct 18, 2004	21.18	21.60	20.91	21.60	674,700	+0.40(+1.89%)
Oct 15, 2004	21.45	21.59	21.10	21.20	924,100	-0.34(-1.58%)
Oct 14, 2004	22.10	22.20	21.46	21.54	706,800	-0.84(-3.75%)
Oct 13, 2004	22.70	22.90	22.29	22.38	1,076,200	+0.44(+2.01%)
Oct 12, 2004	21.62	22.12	21.40	21.94	837,600	-0.04(-0.18%)
Oct 11, 2004	22.05	22.20	21.77	21.98	1,049,800	-0.14(-0.63%)
Oct 08, 2004	22.88	22.89	21.95	22.12	928,800	-0.82(-3.57%)
Oct 07, 2004	23.02	23.46	22.77	22.94	739,100	-0.08(-0.35%)
Oct 06, 2004	22.90	23.02	22.63	23.02	571,200	-0.01(-0.04%)
Oct 05, 2004	23.17	23.54	22.80	23.03	580,500	-0.36(-1.54%)
Oct 04, 2004	23.02	23.81	23.02	23.39	396,300	+0.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.