Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.55	25.72	25.43	25.58	1,831,608	-0.06(-0.24%)
Sep 28, 2006	25.38	25.75	25.29	25.64	1,502,619	+0.31(+1.23%)
Sep 27, 2006	25.07	25.34	25.02	25.33	2,107,717	+0.11(+0.42%)
Sep 26, 2006	24.65	25.28	24.38	25.22	2,165,549	+0.67(+2.71%)
Sep 25, 2006	24.53	24.66	24.37	24.56	1,213,796	+0.04(+0.14%)
Sep 22, 2006	24.63	24.65	24.36	24.52	1,149,101	-0.05(-0.22%)
Sep 21, 2006	24.72	24.79	24.56	24.57	997,095	-0.16(-0.65%)
Sep 20, 2006	24.75	24.83	24.66	24.73	827,200	+0.20(+0.83%)
Sep 19, 2006	24.42	24.60	24.33	24.53	1,330,923	-0.02(-0.07%)
Sep 18, 2006	24.62	24.64	24.35	24.55	1,021,511	-0.17(-0.68%)
Sep 15, 2006	24.55	24.74	24.43	24.72	2,317,105	+0.18(+0.72%)
Sep 14, 2006	24.67	24.88	24.49	24.54	2,028,170	-0.13(-0.54%)
Sep 13, 2006	24.64	24.74	24.52	24.67	1,588,467	-0.10(-0.39%)
Sep 12, 2006	24.58	24.86	24.58	24.77	1,364,565	+0.23(+0.94%)
Sep 11, 2006	24.55	24.65	24.42	24.54	1,185,443	-0.12(-0.47%)
Sep 08, 2006	24.22	24.82	24.13	24.65	2,441,207	+0.40(+1.65%)
Sep 07, 2006	24.10	24.33	23.95	24.25	2,178,038	+0.20(+0.81%)
Sep 06, 2006	23.98	24.16	23.91	24.06	1,291,656	-0.04(-0.15%)
Sep 05, 2006	24.19	24.32	24.08	24.09	1,268,703	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.