Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5514
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.400
5.780
5.090
5.560
637,855
+0.15(+2.77%)
Sep 28, 2006
6.070
6.150
5.380
5.410
2,910,536
+0.03(+0.56%)
Sep 27, 2006
5.120
5.390
5.030
5.380
109,454
+0.26(+5.08%)
Sep 26, 2006
4.650
5.140
4.650
5.120
172,197
+0.47(+10.11%)
Sep 25, 2006
4.810
4.870
4.610
4.650
88,287
-0.15(-3.12%)
Sep 22, 2006
4.770
4.890
4.690
4.800
64,326
-0.01(-0.21%)
Sep 21, 2006
4.850
5.070
4.790
4.810
67,565
-0.01(-0.21%)
Sep 20, 2006
4.930
5.030
4.790
4.820
60,894
-0.05(-1.03%)
Sep 19, 2006
4.870
4.890
4.750
4.870
64,045
-0.01(-0.20%)
Sep 18, 2006
5.050
5.050
4.830
4.880
55,951
-0.06(-1.21%)
Sep 15, 2006
5.050
5.140
4.940
4.940
186,706
-0.09(-1.79%)
Sep 14, 2006
5.070
5.120
4.980
5.030
89,253
-0.06(-1.18%)
Sep 13, 2006
5.040
5.270
5.000
5.090
51,408
+0.02(+0.39%)
Sep 12, 2006
5.080
5.150
5.000
5.070
38,024
+0.02(+0.40%)
Sep 11, 2006
4.940
5.160
4.930
5.050
43,090
+0.06(+1.20%)
Sep 08, 2006
5.140
5.240
4.950
4.990
65,662
-0.12(-2.35%)
Sep 07, 2006
5.400
5.460
5.100
5.110
95,200
-0.32(-5.89%)
Sep 06, 2006
5.450
5.570
5.380
5.430
101,133
-0.07(-1.27%)
Sep 05, 2006
5.480
5.610
5.450
5.500
118,386
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.