Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 29.15 | 29.15 | 29.15 | 29.15 | 1,101 | +0.20(+0.69%) |
Sep 28, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 600 | +0.45(+1.58%) |
Sep 27, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 28.85 | 28.50 | 28.50 | 28.50 | 400 | -0.35(-1.21%) |
Sep 25, 2006 | 28.85 | 28.85 | 28.85 | 28.85 | 425 | -0.05(-0.17%) |
Sep 22, 2006 | 28.90 | 28.90 | 28.90 | 28.90 | 850 | -0.70(-2.36%) |
Sep 21, 2006 | 29.60 | 29.70 | 29.60 | 29.60 | 19,306 | +0.75(+2.60%) |
Sep 20, 2006 | 28.85 | 28.85 | 28.30 | 28.85 | 16,000 | +0.65(+2.30%) |
Sep 19, 2006 | 28.20 | 28.50 | 28.15 | 28.20 | 7,780 | -0.30(-1.05%) |
Sep 18, 2006 | 28.50 | 28.65 | 28.15 | 28.50 | 3,365 | +0.30(+1.06%) |
Sep 15, 2006 | 28.20 | 28.20 | 28.20 | 28.20 | 125 | -0.60(-2.08%) |
Sep 14, 2006 | 28.80 | 29.25 | 28.80 | 28.80 | 5,286 | +0.05(+0.17%) |
Sep 13, 2006 | 28.75 | 28.75 | 28.75 | 28.75 | 1,650 | -0.25(-0.86%) |
Sep 12, 2006 | 29.00 | 29.10 | 28.90 | 29.00 | 2,400 | +0.00(+0.00%) |
Sep 11, 2006 | 29.00 | 29.40 | 29.00 | 29.00 | 5,550 | -0.60(-2.03%) |
Sep 08, 2006 | 29.60 | 29.60 | 29.25 | 29.60 | 22,625 | -0.10(-0.34%) |
Sep 07, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 29.70 | 29.85 | 29.70 | 29.70 | 11,640 | -0.80(-2.62%) |
Sep 05, 2006 | 30.50 | 30.50 | 30.05 | 30.50 | 2,193 | +1.15(+3.92%) |
Sep 01, 2006 | 29.35 | 29.35 | 29.30 | 29.35 | 525 | -0.25(-0.84%) |
Aug 31, 2006 | 29.60 | 29.65 | 29.60 | 29.60 | 632 | +1.20(+4.23%) |
Aug 30, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 2,650 | -0.05(-0.18%) |
Aug 24, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 110 | +0.95(+3.45%) |
Aug 21, 2006 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.75(-2.65%) |
Aug 18, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | +0.03(+0.11%) |
Aug 17, 2006 | 28.22 | 28.22 | 28.22 | 28.22 | 10,000 | -0.13(-0.46%) |
Aug 16, 2006 | 28.35 | 28.35 | 28.30 | 28.35 | 400 | +0.05(+0.18%) |
Aug 15, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | +0.60(+2.17%) |
Aug 11, 2006 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.35(-1.25%) |
Aug 10, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 329 | +0.40(+1.45%) |
Aug 07, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | -1.10(-3.83%) |
Aug 04, 2006 | 28.75 | 28.75 | 28.15 | 28.75 | 500 | +0.30(+1.05%) |
Aug 03, 2006 | 28.45 | 28.60 | 28.45 | 28.45 | 3,100 | -0.40(-1.39%) |
Aug 02, 2006 | 28.85 | 28.85 | 28.85 | 28.85 | 1,100 | +0.25(+0.87%) |
Aug 01, 2006 | 28.60 | 28.60 | 28.60 | 28.60 | 800 | -0.40(-1.38%) |
Jul 31, 2006 | 29.00 | 29.10 | 29.00 | 29.00 | 2,000 | +0.00(+0.00%) |
Jul 28, 2006 | 29.00 | 29.00 | 28.60 | 29.00 | 1,540 | +0.95(+3.39%) |
Jul 27, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 28.05 | 28.05 | 27.95 | 28.05 | 2,200 | +0.35(+1.26%) |
Jul 25, 2006 | 27.70 | 27.70 | 27.60 | 27.70 | 4,690 | +0.70(+2.59%) |
Jul 24, 2006 | 27.00 | 27.00 | 26.35 | 27.00 | 21,900 | +1.30(+5.06%) |
Jul 21, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 25.70 | 26.20 | 25.70 | 25.70 | 700 | +0.45(+1.78%) |
Jul 19, 2006 | 25.25 | 25.25 | 24.70 | 25.25 | 1,347 | +0.35(+1.41%) |
Jul 18, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 280 | -0.60(-2.35%) |
Jul 14, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 180 | +0.30(+1.19%) |
Jul 13, 2006 | 25.20 | 25.25 | 25.20 | 25.20 | 750 | -1.45(-5.44%) |
Jul 12, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 630 | +0.00(+0.00%) |
Jul 11, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 170 | +0.85(+3.29%) |
Jul 06, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 25.80 | 26.45 | 25.80 | 25.80 | 2,141 | -0.55(-2.09%) |