Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	62.01	62.44	60.99	61.33	1,142,982	-0.45(-0.72%)
Sep 27, 2007	60.32	61.80	60.27	61.78	1,340,198	+1.92(+3.20%)
Sep 26, 2007	60.13	60.53	59.12	59.86	887,984	+0.21(+0.35%)
Sep 25, 2007	59.30	60.02	58.85	59.65	1,767,175	-0.53(-0.87%)
Sep 24, 2007	58.83	60.41	58.46	60.18	1,892,104	+1.50(+2.55%)
Sep 21, 2007	58.78	59.21	58.41	58.68	1,437,264	-0.02(-0.03%)
Sep 20, 2007	57.93	58.98	57.84	58.70	945,995	+0.77(+1.33%)
Sep 19, 2007	58.41	59.43	57.70	57.93	1,014,284	+0.11(+0.18%)
Sep 18, 2007	56.00	57.93	55.60	57.82	1,506,581	+1.82(+3.25%)
Sep 17, 2007	56.53	57.17	55.96	56.00	964,266	-0.67(-1.17%)
Sep 14, 2007	55.97	56.99	55.30	56.67	900,088	+0.69(+1.24%)
Sep 13, 2007	56.92	57.07	55.84	55.97	1,085,884	-0.70(-1.24%)
Sep 12, 2007	55.86	56.98	55.74	56.67	1,605,245	+0.77(+1.38%)
Sep 11, 2007	55.26	55.96	54.18	55.90	1,419,792	+0.98(+1.79%)
Sep 10, 2007	55.05	55.71	53.88	54.92	1,108,952	-0.15(-0.27%)
Sep 07, 2007	55.00	55.29	54.42	55.07	1,288,353	-0.84(-1.50%)
Sep 06, 2007	55.91	56.59	55.20	55.91	1,049,913	+0.81(+1.46%)
Sep 05, 2007	54.96	55.79	54.39	55.11	1,767,060	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.