Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.97	22.19	21.56	21.69	381,276	-0.31(-1.41%)
Sep 27, 2007	22.20	22.29	21.68	22.00	346,186	-0.09(-0.39%)
Sep 26, 2007	21.66	22.30	21.58	22.08	458,815	+0.60(+2.82%)
Sep 25, 2007	21.33	21.64	21.16	21.48	506,227	+0.01(+0.06%)
Sep 24, 2007	21.87	22.10	21.15	21.46	570,601	-0.54(-2.45%)
Sep 21, 2007	21.78	22.13	21.51	22.00	937,853	+0.42(+1.96%)
Sep 20, 2007	21.82	21.97	21.32	21.58	418,168	-0.31(-1.40%)
Sep 19, 2007	22.03	22.45	21.73	21.89	600,622	+0.04(+0.20%)
Sep 18, 2007	20.47	21.86	20.44	21.84	610,430	+1.52(+7.48%)
Sep 17, 2007	20.76	20.78	20.25	20.32	808,759	-0.45(-2.18%)
Sep 14, 2007	20.60	20.83	20.41	20.78	428,587	-0.02(-0.08%)
Sep 13, 2007	20.91	21.06	20.54	20.80	353,649	+0.04(+0.19%)
Sep 12, 2007	20.96	21.09	20.55	20.76	514,493	-0.26(-1.23%)
Sep 11, 2007	20.74	21.09	20.45	21.02	297,502	+0.38(+1.82%)
Sep 10, 2007	20.83	21.09	20.43	20.64	350,252	-0.18(-0.87%)
Sep 07, 2007	21.26	21.89	20.67	20.82	326,790	-0.79(-3.66%)
Sep 06, 2007	21.59	21.72	21.25	21.61	332,673	+0.06(+0.28%)
Sep 05, 2007	21.45	21.65	21.36	21.55	350,898	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.