Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 13.00 | 13.91 | 13.00 | 13.57 | 29,720 | +0.57(+4.37%) |
Sep 27, 2007 | 12.76 | 13.02 | 12.73 | 13.00 | 9,976 | +0.20(+1.58%) |
Sep 26, 2007 | 12.35 | 12.99 | 12.17 | 12.80 | 22,030 | +0.62(+5.06%) |
Sep 25, 2007 | 12.63 | 12.64 | 12.14 | 12.18 | 7,170 | -0.38(-3.06%) |
Sep 24, 2007 | 12.65 | 12.83 | 12.44 | 12.57 | 37,306 | +0.02(+0.15%) |
Sep 21, 2007 | 12.54 | 12.58 | 12.37 | 12.55 | 7,170 | +0.09(+0.69%) |
Sep 20, 2007 | 12.72 | 12.84 | 12.38 | 12.46 | 403,307 | -0.22(-1.74%) |
Sep 19, 2007 | 12.36 | 12.80 | 12.27 | 12.68 | 27,226 | +0.24(+1.93%) |
Sep 18, 2007 | 12.27 | 12.51 | 12.27 | 12.44 | 11,119 | +0.08(+0.62%) |
Sep 17, 2007 | 12.92 | 13.08 | 12.19 | 12.37 | 16,003 | -0.43(-3.38%) |
Sep 14, 2007 | 12.71 | 12.82 | 12.49 | 12.80 | 8,833 | +0.09(+0.68%) |
Sep 13, 2007 | 12.68 | 12.96 | 12.66 | 12.71 | 6,858 | +0.04(+0.30%) |
Sep 12, 2007 | 12.36 | 12.67 | 12.23 | 12.67 | 7,066 | +0.43(+3.54%) |
Sep 11, 2007 | 12.39 | 12.39 | 12.15 | 12.24 | 7,897 | -0.15(-1.24%) |
Sep 10, 2007 | 12.69 | 12.69 | 12.39 | 12.39 | 8,417 | -0.17(-1.38%) |
Sep 07, 2007 | 12.50 | 12.70 | 12.43 | 12.57 | 9,144 | -0.04(-0.31%) |
Sep 06, 2007 | 12.45 | 12.69 | 12.41 | 12.61 | 12,781 | +0.06(+0.46%) |
Sep 05, 2007 | 12.41 | 12.69 | 12.28 | 12.55 | 19,952 | +0.33(+2.68%) |
Sep 04, 2007 | 11.85 | 12.27 | 11.85 | 12.22 | 18,601 | +0.24(+2.01%) |
Aug 31, 2007 | 12.17 | 12.29 | 11.87 | 11.98 | 7,897 | -0.19(-1.58%) |
Aug 30, 2007 | 12.06 | 12.29 | 11.98 | 12.17 | 6,131 | +0.16(+1.36%) |
Aug 29, 2007 | 12.05 | 12.05 | 11.63 | 12.01 | 15,379 | -0.16(-1.34%) |
Aug 28, 2007 | 11.64 | 12.17 | 11.52 | 12.17 | 10,391 | +0.39(+3.35%) |
Aug 27, 2007 | 11.93 | 12.02 | 11.67 | 11.78 | 11,638 | -0.05(-0.41%) |
Aug 24, 2007 | 11.64 | 11.99 | 11.64 | 11.83 | 49,049 | +0.20(+1.74%) |
Aug 23, 2007 | 12.28 | 12.44 | 11.40 | 11.62 | 25,044 | -0.55(-4.51%) |
Aug 22, 2007 | 12.61 | 12.64 | 12.12 | 12.17 | 14,340 | -0.28(-2.24%) |
Aug 21, 2007 | 12.33 | 12.51 | 12.32 | 12.45 | 17,354 | +0.08(+0.62%) |
Aug 20, 2007 | 12.58 | 12.61 | 12.17 | 12.38 | 13,717 | -0.12(-0.92%) |
Aug 17, 2007 | 12.51 | 12.84 | 12.05 | 12.49 | 67,858 | +0.38(+3.18%) |
Aug 16, 2007 | 12.32 | 12.32 | 11.83 | 12.11 | 36,371 | -0.40(-3.23%) |
Aug 15, 2007 | 12.51 | 12.67 | 12.45 | 12.51 | 5,403 | -0.09(-0.69%) |
Aug 14, 2007 | 12.70 | 12.77 | 12.29 | 12.60 | 61,207 | -0.22(-1.73%) |
Aug 13, 2007 | 12.56 | 13.09 | 12.56 | 12.82 | 16,938 | +0.28(+2.23%) |
Aug 10, 2007 | 13.41 | 13.41 | 12.28 | 12.54 | 118,570 | -0.88(-6.53%) |
Aug 09, 2007 | 13.19 | 13.50 | 13.09 | 13.41 | 67,443 | +0.08(+0.58%) |
Aug 08, 2007 | 13.21 | 13.49 | 13.15 | 13.34 | 31,902 | +0.19(+1.46%) |
Aug 07, 2007 | 13.18 | 13.57 | 13.11 | 13.14 | 23,381 | +0.06(+0.44%) |
Aug 06, 2007 | 13.32 | 13.40 | 12.82 | 13.09 | 88,122 | -0.39(-2.93%) |
Aug 03, 2007 | 13.50 | 13.50 | 13.42 | 13.48 | 28,369 | +0.06(+0.43%) |
Aug 02, 2007 | 13.59 | 13.65 | 13.33 | 13.42 | 15,899 | -0.05(-0.36%) |
Aug 01, 2007 | 13.29 | 13.48 | 13.23 | 13.47 | 98,202 | +0.01(+0.07%) |
Jul 31, 2007 | 13.39 | 13.57 | 13.33 | 13.46 | 289,828 | +0.19(+1.45%) |
Jul 30, 2007 | 13.11 | 13.28 | 13.11 | 13.27 | 9,352 | +0.03(+0.22%) |
Jul 27, 2007 | 13.41 | 13.67 | 13.10 | 13.24 | 83,654 | -0.29(-2.13%) |
Jul 26, 2007 | 13.93 | 14.05 | 12.81 | 13.53 | 67,858 | -0.50(-3.57%) |
Jul 25, 2007 | 13.94 | 14.04 | 13.91 | 14.03 | 48,218 | +0.03(+0.21%) |
Jul 24, 2007 | 14.05 | 14.05 | 13.91 | 14.00 | 42,710 | -0.05(-0.34%) |
Jul 23, 2007 | 13.91 | 14.24 | 13.89 | 14.05 | 35,436 | -0.11(-0.75%) |
Jul 20, 2007 | 14.22 | 14.22 | 14.06 | 14.16 | 5,195 | -0.11(-0.74%) |
Jul 19, 2007 | 14.34 | 14.40 | 14.16 | 14.26 | 91,448 | +0.06(+0.41%) |
Jul 18, 2007 | 13.95 | 14.28 | 13.83 | 14.20 | 88,746 | +0.11(+0.75%) |
Jul 17, 2007 | 13.91 | 14.38 | 13.91 | 14.10 | 25,771 | +0.34(+2.45%) |
Jul 16, 2007 | 14.63 | 14.63 | 13.57 | 13.76 | 42,294 | -0.22(-1.58%) |
Jul 13, 2007 | 13.43 | 13.98 | 13.43 | 13.98 | 37,410 | +0.46(+3.42%) |
Jul 12, 2007 | 13.56 | 13.56 | 13.40 | 13.52 | 63,078 | -0.04(-0.28%) |
Jul 11, 2007 | 13.52 | 13.56 | 13.43 | 13.56 | 28,889 | +0.10(+0.71%) |
Jul 10, 2007 | 13.36 | 13.47 | 13.29 | 13.46 | 88,226 | -0.01(-0.07%) |
Jul 09, 2007 | 13.53 | 13.83 | 13.42 | 13.47 | 11,431 | +0.00(+0.00%) |
Jul 06, 2007 | 13.42 | 13.57 | 13.21 | 13.47 | 23,173 | +0.06(+0.43%) |
Jul 05, 2007 | 13.56 | 13.56 | 13.36 | 13.41 | 9,560 | -0.08(-0.57%) |
Jul 03, 2007 | 13.43 | 13.63 | 13.16 | 13.49 | 12,470 | -0.05(-0.36%) |
Jul 02, 2007 | 12.73 | 13.65 | 12.60 | 13.54 | 90,512 | +0.96(+7.65%) |
Jun 29, 2007 | 12.53 | 12.85 | 12.34 | 12.58 | 387,200 | +0.05(+0.38%) |
Jun 28, 2007 | 12.89 | 13.14 | 12.44 | 12.53 | 32,110 | -0.49(-3.77%) |
Jun 27, 2007 | 13.49 | 13.58 | 12.87 | 13.02 | 231,634 | -0.54(-3.97%) |
Jun 26, 2007 | 13.79 | 14.03 | 13.52 | 13.56 | 21,615 | -0.13(-0.91%) |
Jun 25, 2007 | 14.05 | 14.07 | 13.68 | 13.68 | 47,178 | -0.46(-3.27%) |
Jun 22, 2007 | 14.18 | 14.22 | 13.87 | 14.15 | 115,037 | -0.08(-0.54%) |
Jun 21, 2007 | 14.23 | 14.23 | 14.07 | 14.22 | 20,056 | -0.01(-0.07%) |
Jun 20, 2007 | 14.19 | 14.23 | 14.15 | 14.23 | 14,132 | +0.04(+0.27%) |
Jun 19, 2007 | 14.31 | 14.31 | 14.08 | 14.19 | 47,906 | +0.08(+0.55%) |
Jun 18, 2007 | 14.05 | 14.15 | 13.66 | 14.12 | 11,431 | -0.03(-0.20%) |
Jun 15, 2007 | 14.19 | 14.32 | 13.76 | 14.15 | 49,569 | +0.38(+2.80%) |
Jun 14, 2007 | 13.55 | 13.95 | 13.55 | 13.76 | 68,482 | +0.23(+1.71%) |
Jun 13, 2007 | 13.84 | 13.95 | 13.44 | 13.53 | 32,942 | -0.41(-2.97%) |
Jun 12, 2007 | 13.62 | 13.94 | 13.60 | 13.94 | 14,756 | +0.23(+1.68%) |
Jun 11, 2007 | 13.80 | 13.80 | 13.28 | 13.71 | 80,225 | -0.01(-0.07%) |
Jun 08, 2007 | 13.47 | 13.95 | 13.47 | 13.72 | 49,153 | -0.03(-0.21%) |
Jun 07, 2007 | 13.85 | 13.85 | 13.49 | 13.75 | 9,664 | -0.01(-0.07%) |
Jun 06, 2007 | 13.76 | 13.76 | 13.51 | 13.76 | 4,780 | +0.00(+0.00%) |
Jun 05, 2007 | 13.91 | 13.91 | 13.63 | 13.76 | 5,715 | -0.34(-2.39%) |
Jun 04, 2007 | 14.03 | 14.18 | 13.96 | 14.10 | 4,572 | -0.01(-0.07%) |
Jun 01, 2007 | 14.15 | 14.15 | 13.94 | 14.11 | 3,844 | -0.09(-0.61%) |
May 31, 2007 | 14.22 | 15.36 | 13.60 | 14.19 | 54,765 | -0.10(-0.67%) |
May 30, 2007 | 14.43 | 14.43 | 14.29 | 14.29 | 35,644 | -0.19(-1.33%) |
May 29, 2007 | 14.30 | 14.58 | 14.30 | 14.48 | 40,320 | +0.14(+1.01%) |
May 25, 2007 | 14.19 | 14.34 | 14.11 | 14.34 | 35,540 | +0.14(+1.02%) |
May 24, 2007 | 14.29 | 14.29 | 13.70 | 14.19 | 41,775 | -0.01(-0.07%) |
May 23, 2007 | 14.05 | 14.41 | 14.05 | 14.20 | 116,388 | +0.24(+1.72%) |
May 22, 2007 | 14.39 | 14.48 | 13.96 | 13.96 | 8,521 | -0.28(-1.96%) |
May 21, 2007 | 13.60 | 14.25 | 13.33 | 14.24 | 232,049 | +0.69(+5.11%) |
May 18, 2007 | 13.38 | 13.58 | 13.38 | 13.55 | 436,145 | +0.17(+1.29%) |
May 17, 2007 | 14.55 | 14.55 | 13.24 | 13.38 | 560,120 | -1.06(-7.33%) |
May 16, 2007 | 14.45 | 14.74 | 13.95 | 14.43 | 4,115,170 | +11.79(+445.45%) |
May 14, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 10, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |