Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.69	21.17	19.01	20.68	11,070,821	+2.64(+14.63%)
Sep 29, 2008	21.33	21.43	18.04	18.04	12,275,633	-3.04(-14.41%)
Sep 26, 2008	21.12	21.52	20.92	21.08	0	-0.18(-0.86%)
Sep 25, 2008	22.24	22.38	21.26	21.26	8,174,799	-0.42(-1.95%)
Sep 24, 2008	21.95	22.25	21.12	21.68	7,067,984	+0.26(+1.23%)
Sep 23, 2008	21.14	22.16	20.88	21.42	5,989,863	+0.15(+0.69%)
Sep 22, 2008	22.96	23.11	21.03	21.27	7,250,523	-1.11(-4.95%)
Sep 19, 2008	23.42	23.94	20.78	22.38	0	-0.24(-1.04%)
Sep 18, 2008	20.16	22.62	19.89	22.62	25,322,096	+2.74(+13.80%)
Sep 17, 2008	20.41	20.85	19.64	19.87	21,021,304	-0.69(-3.34%)
Sep 16, 2008	19.80	20.58	19.66	20.56	19,078,656	+0.59(+2.98%)
Sep 15, 2008	19.94	20.93	19.83	19.96	21,791,462	-0.66(-3.21%)
Sep 12, 2008	20.14	20.72	20.12	20.63	0	+0.17(+0.84%)
Sep 11, 2008	19.57	20.50	19.44	20.45	14,117,565	+0.39(+1.95%)
Sep 10, 2008	19.88	20.33	19.53	20.06	10,615,393	+0.32(+1.62%)
Sep 09, 2008	20.17	20.48	19.43	19.74	12,987,087	-0.55(-2.71%)
Sep 08, 2008	21.05	21.66	19.39	20.29	18,769,172	-0.01(-0.05%)
Sep 05, 2008	19.72	20.33	19.62	20.30	0	+0.43(+2.18%)
Sep 04, 2008	20.18	20.27	19.83	19.87	13,657,831	-0.53(-2.59%)
Sep 03, 2008	20.11	20.42	19.88	20.40	13,686,740	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.