Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.16	21.34	20.14	21.21	613,494	+1.52(+7.74%)
Sep 29, 2008	20.46	21.30	19.54	19.69	553,661	-1.16(-5.55%)
Sep 26, 2008	20.81	20.96	20.20	20.84	460,950	-0.01(-0.04%)
Sep 25, 2008	20.66	21.26	20.52	20.85	439,682	+0.36(+1.75%)
Sep 24, 2008	21.37	21.98	20.43	20.49	535,290	-0.87(-4.08%)
Sep 23, 2008	22.38	22.75	21.23	21.37	636,472	-1.06(-4.74%)
Sep 22, 2008	23.69	23.96	22.33	22.43	689,712	-1.03(-4.40%)
Sep 19, 2008	23.59	24.73	22.86	23.46	2,193,663	+0.92(+4.08%)
Sep 18, 2008	20.34	22.61	20.23	22.54	1,651,530	+2.73(+13.75%)
Sep 17, 2008	20.95	21.59	19.45	19.82	1,314,047	-1.50(-7.03%)
Sep 16, 2008	20.23	21.44	20.21	21.31	1,044,012	+0.45(+2.17%)
Sep 15, 2008	20.45	21.88	20.45	20.86	1,062,561	-0.75(-3.48%)
Sep 12, 2008	21.63	21.85	21.25	21.61	617,126	-0.03(-0.14%)
Sep 11, 2008	21.54	21.85	20.93	21.64	820,091	-0.04(-0.20%)
Sep 10, 2008	20.61	21.76	20.59	21.69	1,157,081	+1.37(+6.76%)
Sep 09, 2008	21.43	21.79	20.26	20.31	1,112,303	-1.11(-5.20%)
Sep 08, 2008	22.05	22.33	21.20	21.43	586,929	+0.09(+0.40%)
Sep 05, 2008	21.21	21.65	20.88	21.34	766,068	+0.00(+0.02%)
Sep 04, 2008	21.68	22.10	21.27	21.34	996,634	-0.26(-1.22%)
Sep 03, 2008	21.81	22.22	21.33	21.60	698,749	-0.16(-0.75%)
Sep 02, 2008	22.91	22.96	21.74	21.76	1,823,952	-1.40(-6.04%)
Aug 29, 2008	23.19	23.36	22.76	23.16	1,229,185	+0.04(+0.19%)
Aug 28, 2008	22.72	23.15	22.55	23.12	1,029,356	+0.27(+1.19%)
Aug 27, 2008	23.04	23.11	22.62	22.85	891,686	-0.09(-0.38%)
Aug 26, 2008	22.24	23.32	22.17	22.93	2,105,710	+0.19(+0.82%)
Aug 25, 2008	23.50	23.69	22.67	22.75	2,217,389	-0.89(-3.78%)
Aug 22, 2008	24.55	25.03	23.28	23.64	7,827,421	-7.36(-23.73%)
Aug 21, 2008	31.15	31.29	30.57	31.00	1,665,244	-0.31(-0.98%)
Aug 20, 2008	31.07	31.51	30.87	31.30	574,747	+0.31(+0.99%)
Aug 19, 2008	30.72	31.49	30.68	31.00	467,673	+0.04(+0.13%)
Aug 18, 2008	31.16	31.52	30.69	30.96	297,389	-0.08(-0.26%)
Aug 15, 2008	31.49	31.53	30.94	31.04	736,115	-0.05(-0.15%)
Aug 14, 2008	30.61	31.13	30.59	31.09	439,729	+0.16(+0.50%)
Aug 13, 2008	30.61	31.08	30.31	30.93	500,066	+0.18(+0.59%)
Aug 12, 2008	31.17	31.17	30.61	30.75	512,535	-0.48(-1.52%)
Aug 11, 2008	30.51	31.35	30.26	31.23	831,307	+0.95(+3.14%)
Aug 08, 2008	29.61	30.36	29.61	30.28	680,115	+0.57(+1.92%)
Aug 07, 2008	29.90	30.06	29.59	29.71	667,788	-0.61(-2.02%)
Aug 06, 2008	29.48	30.57	29.48	30.32	600,108	+0.29(+0.96%)
Aug 05, 2008	29.49	30.44	29.49	30.03	500,108	+0.18(+0.59%)
Aug 04, 2008	30.17	30.37	29.64	29.85	527,842	-0.25(-0.85%)
Aug 01, 2008	30.82	30.96	29.95	30.11	909,646	-0.41(-1.34%)
Jul 31, 2008	31.54	31.61	30.51	30.52	861,530	-1.44(-4.51%)
Jul 30, 2008	32.08	32.41	31.48	31.96	962,118	+0.19(+0.60%)
Jul 29, 2008	31.77	31.85	30.90	31.77	606,381	+0.56(+1.78%)
Jul 28, 2008	31.73	32.10	31.10	31.21	479,406	-0.56(-1.75%)
Jul 25, 2008	31.80	32.29	31.13	31.77	606,133	+0.32(+1.02%)
Jul 24, 2008	32.39	32.75	31.33	31.45	899,019	-0.91(-2.80%)
Jul 23, 2008	33.24	33.36	31.93	32.36	1,496,194	-1.60(-4.71%)
Jul 22, 2008	33.00	34.11	32.72	33.96	1,175,245	+0.69(+2.06%)
Jul 21, 2008	32.87	33.42	32.43	33.27	466,134	+0.57(+1.73%)
Jul 18, 2008	33.04	33.23	32.41	32.70	494,400	-0.29(-0.89%)
Jul 17, 2008	33.22	33.22	32.63	33.00	701,169	-0.14(-0.42%)
Jul 16, 2008	31.68	33.25	30.94	33.13	1,275,322	+1.61(+5.11%)
Jul 15, 2008	30.19	31.93	29.74	31.52	1,855,298	+0.92(+3.01%)
Jul 14, 2008	30.53	30.93	29.44	30.60	803,913	+0.35(+1.17%)
Jul 11, 2008	29.67	30.37	29.22	30.25	684,341	+0.29(+0.97%)
Jul 10, 2008	29.89	30.22	29.53	29.96	858,626	-0.14(-0.46%)
Jul 09, 2008	30.30	30.88	29.83	30.10	884,564	-0.14(-0.47%)
Jul 08, 2008	28.91	30.25	28.86	30.24	1,053,920	+1.37(+4.74%)
Jul 07, 2008	29.15	29.63	28.53	28.87	857,744	-0.05(-0.16%)
Jul 04, 2008	29.85	29.87	28.52	28.92	923,532	+0.00(+0.00%)
Jul 03, 2008	29.85	29.87	28.52	28.92	923,532	-0.92(-3.08%)
Jul 02, 2008	31.81	32.12	29.80	29.84	877,784	-2.03(-6.37%)
Jul 01, 2008	31.39	32.20	30.97	31.87	508,939	+0.39(+1.23%)
Jun 30, 2008	31.77	32.19	31.40	31.48	545,092	-0.25(-0.78%)
Jun 27, 2008	31.80	32.10	31.45	31.73	1,454,829	-0.01(-0.03%)
Jun 26, 2008	32.60	32.60	31.62	31.74	636,261	-1.12(-3.40%)
Jun 25, 2008	32.45	33.21	32.42	32.85	756,526	+0.44(+1.37%)
Jun 24, 2008	32.75	33.13	32.41	32.41	544,617	-0.55(-1.68%)
Jun 23, 2008	32.55	33.38	32.40	32.96	544,230	+0.38(+1.18%)
Jun 20, 2008	32.82	32.82	32.06	32.58	1,043,521	-0.42(-1.27%)
Jun 19, 2008	32.11	33.00	32.11	33.00	470,514	+0.56(+1.73%)
Jun 18, 2008	32.33	32.95	32.13	32.43	1,131,398	-0.08(-0.24%)
Jun 17, 2008	32.86	32.86	32.37	32.51	722,906	-0.07(-0.21%)
Jun 16, 2008	32.40	32.66	32.27	32.58	1,375,304	+0.32(+1.00%)
Jun 13, 2008	31.82	32.39	31.79	32.26	1,123,743	+0.97(+3.09%)
Jun 12, 2008	30.52	31.71	29.86	31.29	971,107	+0.67(+2.19%)
Jun 11, 2008	31.13	31.50	30.61	30.62	992,353	-0.51(-1.64%)
Jun 10, 2008	31.36	32.21	31.11	31.13	1,647,705	-0.92(-2.87%)
Jun 09, 2008	31.38	32.26	31.07	32.05	963,568	+0.49(+1.56%)
Jun 06, 2008	31.93	32.37	31.56	31.56	986,921	-0.68(-2.10%)
Jun 05, 2008	31.33	32.36	31.31	32.24	1,202,907	+1.03(+3.31%)
Jun 04, 2008	30.44	31.72	30.39	31.20	1,072,126	+0.63(+2.08%)
Jun 03, 2008	30.95	31.35	30.32	30.57	870,747	-0.35(-1.12%)
Jun 02, 2008	31.03	31.30	29.72	30.91	704,804	-0.12(-0.38%)
May 30, 2008	31.07	31.32	30.84	31.03	1,184,497	+0.16(+0.53%)
May 29, 2008	30.97	31.31	30.17	30.87	952,697	-0.30(-0.96%)
May 28, 2008	30.24	31.17	30.15	31.17	1,459,756	+1.11(+3.68%)
May 27, 2008	30.01	30.41	29.89	30.06	1,192,078	+0.23(+0.78%)
May 26, 2008	28.92	30.04	28.92	29.83	965,026	+0.00(+0.00%)
May 23, 2008	28.92	30.04	28.92	29.83	965,026	-0.29(-0.96%)
May 22, 2008	29.53	30.44	29.17	30.12	2,479,524	+3.71(+14.05%)
May 21, 2008	27.01	27.17	25.97	26.41	557,375	-0.47(-1.74%)
May 20, 2008	27.06	27.28	26.54	26.87	415,987	-0.21(-0.78%)
May 19, 2008	27.12	27.56	26.90	27.08	541,491	-0.08(-0.29%)
May 16, 2008	27.36	27.58	26.49	27.16	316,935	-0.00(-0.02%)
May 15, 2008	26.32	27.27	26.26	27.17	418,459	+0.82(+3.11%)
May 14, 2008	27.13	27.13	26.31	26.35	586,834	-0.82(-3.02%)
May 13, 2008	26.63	27.23	26.25	27.17	457,108	+0.55(+2.08%)
May 12, 2008	25.90	26.63	25.55	26.61	369,558	+0.70(+2.70%)
May 09, 2008	25.49	25.99	25.21	25.91	176,742	+0.15(+0.59%)
May 08, 2008	25.50	25.88	25.30	25.76	220,920	+0.22(+0.88%)
May 07, 2008	25.94	26.02	25.39	25.54	366,654	-0.36(-1.38%)
May 06, 2008	25.46	26.00	25.20	25.90	340,597	+0.25(+0.96%)
May 05, 2008	25.69	25.70	25.28	25.65	329,531	-0.06(-0.25%)
May 02, 2008	26.16	26.28	25.68	25.71	421,300	-0.29(-1.13%)
May 01, 2008	25.50	26.09	25.44	26.01	465,291	+0.51(+2.02%)
Apr 30, 2008	25.45	25.77	24.14	25.49	442,618	+0.15(+0.58%)
Apr 29, 2008	25.47	25.55	25.20	25.35	346,964	-0.11(-0.42%)
Apr 28, 2008	25.38	25.55	25.27	25.46	593,336	+0.04(+0.15%)
Apr 25, 2008	25.19	25.51	24.84	25.42	307,959	+0.35(+1.38%)
Apr 24, 2008	24.93	25.30	24.29	25.07	410,807	+0.11(+0.45%)
Apr 23, 2008	24.74	25.00	24.51	24.96	376,736	+0.29(+1.17%)
Apr 22, 2008	24.74	24.74	24.34	24.67	484,875	-0.22(-0.87%)
Apr 21, 2008	24.45	24.92	24.36	24.89	313,020	+0.19(+0.77%)
Apr 18, 2008	24.29	24.78	24.11	24.70	378,243	+0.82(+3.46%)
Apr 17, 2008	24.21	24.21	23.65	23.87	194,918	-0.38(-1.57%)
Apr 16, 2008	23.70	24.30	23.68	24.25	573,580	+0.69(+2.91%)
Apr 15, 2008	23.49	23.68	23.11	23.56	236,797	+0.19(+0.81%)
Apr 14, 2008	23.48	23.91	23.34	23.37	279,484	-0.20(-0.84%)
Apr 11, 2008	23.99	24.33	23.41	23.57	397,456	-0.66(-2.73%)
Apr 10, 2008	23.81	24.29	23.54	24.23	254,709	+0.48(+2.02%)
Apr 09, 2008	23.99	24.12	23.59	23.75	497,788	-0.16(-0.69%)
Apr 08, 2008	23.40	24.12	23.40	23.92	393,807	-0.08(-0.34%)
Apr 07, 2008	24.31	24.54	23.82	24.00	413,215	-0.16(-0.68%)
Apr 04, 2008	24.00	24.45	23.75	24.16	399,211	+0.17(+0.72%)
Apr 03, 2008	24.08	24.15	23.56	23.99	532,693	-0.48(-1.98%)
Apr 02, 2008	24.39	24.60	24.19	24.48	399,529	+0.08(+0.34%)
Apr 01, 2008	23.52	24.40	23.49	24.39	429,995	+1.14(+4.88%)
Mar 31, 2008	23.28	23.43	22.69	23.26	580,578	+0.05(+0.20%)
Mar 28, 2008	23.27	23.52	23.12	23.21	374,788	+0.01(+0.06%)
Mar 27, 2008	23.68	23.75	23.16	23.20	332,736	-0.39(-1.65%)
Mar 26, 2008	23.70	23.75	23.27	23.59	450,187	-0.26(-1.10%)
Mar 25, 2008	23.46	23.94	23.32	23.85	427,584	+0.44(+1.88%)
Mar 24, 2008	22.88	23.63	22.78	23.41	420,411	+0.66(+2.89%)
Mar 21, 2008	22.35	22.95	22.00	22.75	1,728,374	+0.00(+0.00%)
Mar 20, 2008	22.35	22.95	22.00	22.75	1,728,374	+0.61(+2.77%)
Mar 19, 2008	22.87	23.25	22.14	22.14	804,290	-0.67(-2.92%)
Mar 18, 2008	22.30	22.85	21.96	22.80	812,846	+0.92(+4.18%)
Mar 17, 2008	21.61	22.23	21.61	21.89	833,439	-0.28(-1.27%)
Mar 14, 2008	23.24	23.24	21.85	22.17	714,853	-0.93(-4.02%)
Mar 13, 2008	22.46	23.30	22.39	23.10	1,025,310	+0.05(+0.22%)
Mar 12, 2008	23.29	23.40	22.86	23.05	724,501	-0.11(-0.47%)
Mar 11, 2008	22.76	23.15	22.13	23.15	1,048,594	+1.18(+5.39%)
Mar 10, 2008	22.31	22.31	21.85	21.97	851,743	-0.26(-1.17%)
Mar 07, 2008	22.11	22.64	21.72	22.23	678,793	-0.12(-0.54%)
Mar 06, 2008	22.43	22.75	22.28	22.35	1,064,017	-0.24(-1.07%)
Mar 05, 2008	22.29	22.62	21.95	22.59	907,023	+0.41(+1.87%)
Mar 04, 2008	22.20	22.58	21.72	22.18	878,381	-0.30(-1.34%)
Mar 03, 2008	22.15	22.82	21.75	22.48	891,713	+0.29(+1.28%)
Feb 29, 2008	22.54	22.74	22.05	22.19	1,167,838	-0.78(-3.40%)
Feb 28, 2008	23.52	23.58	22.87	22.98	884,508	-0.64(-2.71%)
Feb 27, 2008	22.92	23.98	22.92	23.62	926,486	+0.46(+2.00%)
Feb 26, 2008	22.70	23.41	22.57	23.15	961,634	+0.47(+2.08%)
Feb 25, 2008	21.81	22.74	21.80	22.68	1,300,821	+1.08(+4.98%)
Feb 22, 2008	22.48	22.48	21.33	21.61	1,568,925	+0.10(+0.48%)
Feb 21, 2008	21.88	22.10	21.46	21.50	930,068	-0.13(-0.58%)
Feb 20, 2008	21.13	21.84	20.92	21.63	795,077	+0.40(+1.89%)
Feb 19, 2008	21.20	21.57	20.89	21.23	754,092	+0.29(+1.38%)
Feb 18, 2008	21.05	21.44	20.73	20.94	970,062	+0.00(+0.00%)
Feb 15, 2008	21.05	21.44	20.73	20.94	970,062	-0.29(-1.38%)
Feb 14, 2008	21.66	22.32	21.16	21.23	503,592	-0.36(-1.66%)
Feb 13, 2008	21.29	21.88	20.86	21.59	702,757	+0.52(+2.46%)
Feb 12, 2008	20.98	21.51	20.69	21.07	340,351	+0.24(+1.16%)
Feb 11, 2008	20.79	21.05	20.48	20.83	333,924	+0.02(+0.08%)
Feb 08, 2008	20.57	21.10	20.57	20.81	362,730	-0.15(-0.72%)
Feb 07, 2008	20.67	21.81	20.37	20.96	364,260	+0.13(+0.64%)
Feb 06, 2008	21.12	21.55	20.76	20.83	307,595	-0.13(-0.64%)
Feb 05, 2008	21.49	21.91	20.92	20.96	456,409	-0.96(-4.37%)
Feb 04, 2008	22.06	22.11	21.64	21.92	370,419	-0.14(-0.63%)
Feb 01, 2008	21.62	22.31	21.45	22.06	518,029	+0.52(+2.41%)
Jan 31, 2008	20.52	21.81	20.41	21.54	683,477	+0.67(+3.23%)
Jan 30, 2008	20.46	21.67	20.33	20.87	694,943	+0.25(+1.19%)
Jan 29, 2008	20.58	20.73	20.13	20.62	441,523	+0.20(+0.97%)
Jan 28, 2008	20.37	20.85	20.08	20.42	813,087	-0.06(-0.32%)
Jan 25, 2008	20.20	20.88	20.03	20.49	661,821	+0.48(+2.37%)
Jan 24, 2008	20.12	20.37	19.83	20.01	904,251	+0.21(+1.07%)
Jan 23, 2008	18.77	19.91	18.64	19.80	1,159,382	+0.52(+2.71%)
Jan 22, 2008	18.67	19.81	18.27	19.28	718,113	-0.13(-0.67%)
Jan 21, 2008	19.54	19.88	19.15	19.41	1,203,097	+0.00(+0.00%)
Jan 18, 2008	19.54	19.88	19.15	19.41	1,203,097	+0.06(+0.33%)
Jan 17, 2008	20.37	20.45	19.18	19.34	1,352,073	-0.90(-4.44%)
Jan 16, 2008	21.20	21.28	20.20	20.24	962,563	-1.08(-5.08%)
Jan 15, 2008	21.98	22.11	21.18	21.33	589,244	-0.81(-3.67%)
Jan 14, 2008	21.89	22.43	21.83	22.14	468,996	+0.44(+2.01%)
Jan 11, 2008	22.57	22.89	21.57	21.70	462,663	-1.16(-5.08%)
Jan 10, 2008	22.30	23.13	22.00	22.86	440,928	+0.36(+1.59%)
Jan 09, 2008	21.91	22.54	21.84	22.51	454,589	+0.52(+2.38%)
Jan 08, 2008	22.96	23.37	21.97	21.98	479,403	-0.96(-4.20%)
Jan 07, 2008	23.00	23.49	22.67	22.95	358,219	+0.07(+0.30%)
Jan 04, 2008	23.48	23.56	22.80	22.88	304,435	-0.89(-3.76%)
Jan 03, 2008	24.24	24.41	23.68	23.77	508,182	-0.33(-1.36%)
Jan 02, 2008	24.91	25.12	23.94	24.10	405,688	-0.93(-3.73%)
Jan 01, 2008	25.41	25.60	24.91	25.03	449,699	+0.00(+0.00%)
Dec 31, 2007	25.41	25.60	24.91	25.03	449,699	-0.52(-2.04%)
Dec 28, 2007	25.62	25.89	25.23	25.55	188,629	+0.27(+1.06%)
Dec 27, 2007	26.26	26.26	25.14	25.29	297,766	-1.01(-3.86%)
Dec 26, 2007	25.29	26.54	25.29	26.30	360,275	+0.26(+0.99%)
Dec 24, 2007	25.68	26.60	25.59	26.04	240,846	+0.44(+1.70%)
Dec 21, 2007	25.78	25.88	25.17	25.61	1,456,329	+0.25(+1.01%)
Dec 20, 2007	24.62	25.39	24.09	25.35	681,687	+1.17(+4.86%)
Dec 19, 2007	23.30	24.73	23.07	24.18	989,848	+1.73(+7.72%)
Dec 18, 2007	22.47	22.68	21.90	22.45	516,441	+0.40(+1.80%)
Dec 17, 2007	22.53	22.78	22.05	22.05	329,770	-0.63(-2.80%)
Dec 14, 2007	23.54	23.54	22.56	22.68	332,467	-1.14(-4.79%)
Dec 13, 2007	23.04	23.86	22.76	23.82	309,454	+0.57(+2.43%)
Dec 12, 2007	23.30	23.86	23.02	23.26	395,104	+0.51(+2.26%)
Dec 11, 2007	23.94	23.94	22.74	22.74	356,918	-1.09(-4.57%)
Dec 10, 2007	23.43	24.08	23.35	23.83	249,140	+0.37(+1.58%)
Dec 07, 2007	23.46	23.52	23.13	23.46	223,122	+0.10(+0.44%)
Dec 06, 2007	22.79	23.61	22.60	23.36	462,339	+0.51(+2.21%)
Dec 05, 2007	22.54	22.93	22.41	22.85	393,460	+0.71(+3.22%)
Dec 04, 2007	22.18	22.37	21.71	22.14	315,134	-0.28(-1.25%)
Dec 03, 2007	22.69	22.92	22.41	22.42	262,412	-0.38(-1.69%)
Nov 30, 2007	23.37	23.62	22.50	22.80	533,373	-0.38(-1.64%)
Nov 29, 2007	23.82	23.85	23.10	23.18	589,733	-0.79(-3.30%)
Nov 28, 2007	22.46	24.05	22.41	23.97	622,373	+1.78(+8.04%)
Nov 27, 2007	21.88	22.41	21.54	22.19	293,490	+0.40(+1.82%)
Nov 26, 2007	21.81	22.19	21.62	21.79	374,842	-0.01(-0.04%)
Nov 23, 2007	21.62	21.97	21.24	21.80	130,172	+0.40(+1.88%)
Nov 21, 2007	21.21	21.76	21.21	21.40	275,258	+0.02(+0.08%)
Nov 20, 2007	21.32	21.62	20.96	21.38	442,829	+0.03(+0.12%)
Nov 19, 2007	21.57	21.68	21.20	21.36	852,692	-0.40(-1.83%)
Nov 16, 2007	21.98	22.04	21.45	21.75	410,112	-0.17(-0.79%)
Nov 15, 2007	21.94	22.18	21.69	21.93	314,398	-0.08(-0.37%)
Nov 14, 2007	22.68	22.68	21.85	22.01	342,387	-0.60(-2.66%)
Nov 13, 2007	22.10	22.67	21.91	22.61	268,844	+0.70(+3.19%)
Nov 12, 2007	22.03	22.46	21.67	21.91	252,206	-0.24(-1.09%)
Nov 09, 2007	22.22	22.49	21.88	22.15	487,655	-0.37(-1.65%)
Nov 08, 2007	22.39	22.62	21.96	22.52	334,878	+0.33(+1.48%)
Nov 07, 2007	22.41	22.51	21.96	22.19	376,238	-0.56(-2.47%)
Nov 06, 2007	22.47	22.79	22.07	22.76	284,587	+0.29(+1.27%)
Nov 05, 2007	22.60	22.75	22.20	22.47	245,764	-0.46(-2.00%)
Nov 02, 2007	22.99	23.10	22.47	22.93	299,547	+0.17(+0.74%)
Nov 01, 2007	22.76	23.10	22.08	22.76	568,463	-0.35(-1.50%)
Oct 31, 2007	22.95	23.36	22.57	23.11	529,426	+0.20(+0.87%)
Oct 30, 2007	23.27	23.28	22.86	22.91	243,467	-0.48(-2.05%)
Oct 29, 2007	23.62	23.70	23.15	23.39	244,891	-0.18(-0.75%)
Oct 26, 2007	23.42	23.75	23.11	23.56	332,162	+0.48(+2.06%)
Oct 25, 2007	23.02	23.32	22.60	23.09	489,848	+0.15(+0.66%)
Oct 24, 2007	22.51	23.05	22.26	22.94	308,744	+0.22(+0.97%)
Oct 23, 2007	22.83	22.83	22.18	22.72	277,768	+0.17(+0.75%)
Oct 22, 2007	21.75	22.68	21.59	22.55	280,396	+0.54(+2.43%)
Oct 19, 2007	23.12	23.19	21.96	22.01	381,637	-1.11(-4.78%)
Oct 18, 2007	22.86	23.26	22.58	23.12	170,032	+0.12(+0.51%)
Oct 17, 2007	23.20	23.30	22.51	23.00	222,087	+0.13(+0.57%)
Oct 16, 2007	22.90	23.25	22.71	22.87	173,797	-0.00(-0.02%)
Oct 15, 2007	23.12	23.42	22.64	22.88	271,653	-0.28(-1.19%)
Oct 12, 2007	23.46	23.69	23.07	23.15	340,374	-0.23(-1.00%)
Oct 11, 2007	23.92	24.32	23.03	23.39	394,990	-0.47(-1.99%)
Oct 10, 2007	23.75	23.94	23.67	23.86	328,661	+0.02(+0.09%)
Oct 09, 2007	23.74	23.87	23.33	23.84	391,165	+0.21(+0.90%)
Oct 08, 2007	23.22	24.11	23.16	23.63	497,982	+0.31(+1.33%)
Oct 05, 2007	22.60	23.33	22.48	23.32	689,120	+0.58(+2.56%)
Oct 04, 2007	22.95	23.34	22.67	22.73	338,897	-0.12(-0.51%)
Oct 03, 2007	23.29	23.45	22.66	22.85	338,765	-0.55(-2.34%)
Oct 02, 2007	23.31	23.61	23.13	23.40	373,626	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.