Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.24	11.73	10.95	11.70	485,305	+0.78(+7.11%)
Sep 29, 2008	11.70	11.71	10.84	10.92	403,918	-0.96(-8.12%)
Sep 26, 2008	11.87	11.95	11.59	11.88	0	+0.02(+0.14%)
Sep 25, 2008	11.82	12.09	11.67	11.87	558,956	-0.08(-0.64%)
Sep 24, 2008	12.24	12.46	11.88	11.94	791,485	-0.20(-1.69%)
Sep 23, 2008	12.72	12.99	12.01	12.15	1,100,864	-0.57(-4.50%)
Sep 22, 2008	13.10	13.34	12.70	12.72	775,805	-0.48(-3.62%)
Sep 19, 2008	12.64	14.94	12.64	13.20	0	+0.38(+2.93%)
Sep 18, 2008	13.03	13.05	12.19	12.82	1,149,023	+0.07(+0.54%)
Sep 17, 2008	13.11	13.49	12.61	12.76	622,920	-0.67(-4.96%)
Sep 16, 2008	12.50	13.51	12.50	13.42	784,535	+0.67(+5.29%)
Sep 15, 2008	12.80	13.09	12.56	12.75	675,406	-0.67(-4.97%)
Sep 12, 2008	12.86	13.46	12.81	13.41	377,991	+0.44(+3.36%)
Sep 11, 2008	12.83	13.02	12.60	12.98	472,382	+0.02(+0.13%)
Sep 10, 2008	12.83	13.07	12.70	12.96	609,903	+0.12(+0.93%)
Sep 09, 2008	13.11	13.37	12.84	12.84	497,200	-0.23(-1.76%)
Sep 08, 2008	13.52	13.54	12.86	13.07	1,121,921	+0.00(+0.00%)
Sep 05, 2008	13.25	13.37	12.89	13.07	0	-0.29(-2.17%)
Sep 04, 2008	13.78	13.79	13.26	13.36	453,181	-0.58(-4.16%)
Sep 03, 2008	13.60	13.99	13.42	13.94	539,879	+0.34(+2.51%)
Sep 02, 2008	14.09	14.50	13.54	13.60	772,322	-0.09(-0.62%)
Aug 29, 2008	13.83	13.94	13.62	13.69	0	-0.19(-1.35%)
Aug 28, 2008	13.69	13.90	13.49	13.87	348,261	+0.26(+1.88%)
Aug 27, 2008	13.11	13.65	12.84	13.62	418,143	+0.58(+4.45%)
Aug 26, 2008	13.05	13.12	12.88	13.04	234,088	+0.05(+0.39%)
Aug 25, 2008	13.04	13.25	12.80	12.99	298,975	-0.12(-0.91%)
Aug 22, 2008	13.17	13.26	12.88	13.11	0	+0.01(+0.06%)
Aug 21, 2008	13.16	13.36	13.02	13.10	240,818	-0.22(-1.67%)
Aug 20, 2008	13.45	13.52	13.19	13.32	277,693	-0.09(-0.64%)
Aug 19, 2008	13.58	13.78	13.33	13.40	472,600	-0.09(-0.70%)
Aug 18, 2008	13.70	13.92	13.46	13.50	440,417	-0.15(-1.06%)
Aug 15, 2008	13.75	13.83	13.33	13.64	0	+0.02(+0.13%)
Aug 14, 2008	13.25	13.83	13.08	13.63	308,959	+0.13(+0.95%)
Aug 13, 2008	13.34	13.57	13.25	13.50	312,334	+0.13(+0.96%)
Aug 12, 2008	13.19	13.55	13.13	13.37	417,129	+0.08(+0.58%)
Aug 11, 2008	12.78	13.35	12.55	13.29	699,787	+0.52(+4.08%)
Aug 08, 2008	12.41	12.93	12.23	12.77	606,105	+0.40(+3.24%)
Aug 07, 2008	12.46	12.89	12.35	12.37	568,303	-0.37(-2.88%)
Aug 06, 2008	12.63	12.81	12.49	12.74	409,135	+0.10(+0.81%)
Aug 05, 2008	12.12	12.67	11.94	12.64	669,710	+0.43(+3.50%)
Aug 04, 2008	12.01	12.35	11.89	12.21	730,092	+0.22(+1.85%)
Aug 01, 2008	12.41	12.41	11.93	11.99	715,242	-0.28(-2.30%)
Jul 31, 2008	12.29	12.56	12.23	12.27	701,211	-0.27(-2.18%)
Jul 30, 2008	12.01	12.73	12.01	12.54	1,299,238	+0.62(+5.23%)
Jul 29, 2008	11.92	11.98	11.62	11.92	856,656	+0.31(+2.65%)
Jul 28, 2008	11.11	11.76	11.11	11.61	1,103,572	+0.38(+3.34%)
Jul 25, 2008	10.67	12.08	10.21	11.24	1,261,774	+0.36(+3.30%)
Jul 24, 2008	11.01	11.22	10.81	10.88	526,512	-0.05(-0.47%)
Jul 23, 2008	11.06	11.20	10.47	10.93	373,747	-0.14(-1.23%)
Jul 22, 2008	10.29	11.11	10.25	11.06	365,863	+0.73(+7.11%)
Jul 21, 2008	10.40	10.48	10.19	10.33	312,929	-0.11(-1.06%)
Jul 18, 2008	10.83	10.83	10.41	10.44	352,041	-0.39(-3.62%)
Jul 17, 2008	10.48	10.85	10.29	10.83	257,997	+0.34(+3.25%)
Jul 16, 2008	9.818	10.53	9.636	10.49	270,514	+0.68(+6.96%)
Jul 15, 2008	9.383	10.04	9.315	9.810	303,185	+0.26(+2.68%)
Jul 14, 2008	9.887	9.887	9.468	9.554	310,312	-0.23(-2.36%)
Jul 11, 2008	9.921	10.07	9.579	9.784	572,631	-0.25(-2.47%)
Jul 10, 2008	10.11	10.42	9.895	10.03	577,619	-0.06(-0.59%)
Jul 09, 2008	10.53	10.53	10.01	10.09	1,056,291	-1.14(-10.18%)
Jul 08, 2008	10.28	11.35	10.17	11.24	870,839	+1.07(+10.50%)
Jul 07, 2008	10.16	10.31	9.980	10.17	347,838	+0.10(+1.02%)
Jul 04, 2008	10.11	10.30	9.878	10.07	246,436	+0.00(+0.00%)
Jul 03, 2008	10.11	10.30	9.878	10.07	246,436	+0.00(+0.00%)
Jul 02, 2008	10.14	10.25	10.01	10.07	619,052	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.