Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.525 | 6.551 | 6.525 | 6.551 | 374 | -0.10(-1.47%) |
Sep 25, 2008 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.444 | 7.432 | 6.062 | 6.649 | 7,781 | -0.34(-4.84%) |
Sep 23, 2008 | 6.240 | 7.174 | 5.839 | 6.987 | 8,032 | +0.75(+11.98%) |
Sep 22, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 112 | -0.15(-2.42%) |
Sep 19, 2008 | 6.395 | 6.395 | 6.395 | 6.395 | 112 | -0.64(-9.06%) |
Sep 18, 2008 | 6.231 | 7.032 | 6.231 | 7.032 | 4,165 | +1.28(+22.29%) |
Sep 16, 2008 | 6.498 | 5.750 | 5.750 | 5.750 | 12,470 | -0.76(-11.63%) |
Sep 12, 2008 | 6.881 | 6.507 | 6.507 | 6.507 | 1,460 | -0.35(-5.07%) |
Sep 11, 2008 | 7.032 | 7.112 | 6.854 | 6.854 | 1,600 | -0.20(-2.90%) |
Sep 10, 2008 | 7.121 | 7.121 | 6.854 | 7.059 | 1,235 | -0.16(-2.22%) |
Sep 09, 2008 | 7.352 | 7.548 | 6.863 | 7.219 | 2,471 | -0.08(-1.10%) |
Sep 04, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 561 | -0.00(-0.00%) |
Sep 03, 2008 | 7.041 | 7.299 | 6.863 | 7.299 | 878 | -0.43(-5.53%) |
Aug 27, 2008 | 7.735 | 7.726 | 7.726 | 7.726 | 224 | +0.87(+12.73%) |
Aug 19, 2008 | 6.854 | 6.854 | 6.854 | 6.854 | 561 | +0.00(+0.00%) |
Aug 18, 2008 | 6.854 | 6.854 | 6.854 | 6.854 | 561 | +0.02(+0.26%) |
Aug 15, 2008 | 7.254 | 7.254 | 6.818 | 6.836 | 1,923 | -0.47(-6.46%) |
Aug 14, 2008 | 7.299 | 7.308 | 7.299 | 7.308 | 2,359 | +0.02(+0.24%) |
Aug 13, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 112 | -0.28(-3.65%) |
Aug 11, 2008 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7.566 | 7.566 | 7.566 | 7.566 | 224 | +0.44(+6.12%) |
Aug 07, 2008 | 7.139 | 7.735 | 7.130 | 7.130 | 3,186 | -0.26(-3.49%) |
Aug 06, 2008 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.809 | 7.432 | 6.809 | 7.388 | 7,796 | +1.01(+15.92%) |
Aug 01, 2008 | 6.151 | 6.498 | 6.142 | 6.373 | 3,145 | +0.40(+6.71%) |
Jul 31, 2008 | 6.489 | 6.489 | 5.830 | 5.973 | 3,936 | -0.42(-6.55%) |
Jul 30, 2008 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.026 | 6.391 | 6.026 | 6.391 | 2,752 | +0.28(+4.66%) |
Jul 25, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 2,022 | +0.01(+0.15%) |
Jul 24, 2008 | 6.097 | 6.097 | 6.097 | 6.097 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.231 | 6.231 | 6.097 | 6.097 | 1,460 | -0.01(-0.15%) |
Jul 22, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.257 | 6.257 | 6.106 | 6.106 | 561 | -0.17(-2.70%) |
Jul 17, 2008 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.409 | 6.409 | 6.204 | 6.275 | 12,631 | -0.10(-1.61%) |
Jul 14, 2008 | 6.378 | 6.378 | 6.378 | 6.378 | 1,011 | +0.04(+0.63%) |
Jul 11, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 1,685 | -0.01(-0.14%) |
Jul 10, 2008 | 6.364 | 6.364 | 6.346 | 6.346 | 1,348 | -0.02(-0.28%) |
Jul 09, 2008 | 6.364 | 6.364 | 6.364 | 6.364 | 506 | +0.02(+0.28%) |
Jul 08, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 561 | -0.24(-3.65%) |
Jul 07, 2008 | 6.587 | 6.587 | 6.587 | 6.587 | 561 | +0.24(+3.79%) |
Jul 04, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |