Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.409	2.433	2.173	2.210	22,369	-0.35(-13.51%)
Sep 26, 2008	2.555	2.555	2.555	2.555	0	+0.02(+0.64%)
Sep 25, 2008	2.600	2.600	2.539	2.539	30,651	-0.01(-0.29%)
Sep 24, 2008	2.595	2.595	2.539	2.546	16,576	-0.03(-1.13%)
Sep 23, 2008	2.575	2.575	2.575	2.575	873	-0.21(-7.45%)
Sep 19, 2008	2.551	2.782	2.782	2.782	13,786	+0.24(+9.60%)
Sep 18, 2008	2.689	2.738	2.539	2.539	30,250	-0.24(-8.76%)
Sep 17, 2008	2.705	2.799	2.685	2.782	14,432	+0.08(+2.85%)
Sep 16, 2008	2.701	2.717	2.685	2.705	5,216	-0.24(-8.26%)
Sep 15, 2008	2.721	3.022	2.721	2.949	29,824	+0.18(+6.45%)
Sep 11, 2008	2.766	2.770	2.770	2.770	9,601	-0.07(-2.43%)
Sep 10, 2008	3.107	3.107	2.717	2.839	17,364	-0.01(-0.29%)
Sep 09, 2008	3.099	3.099	2.847	2.847	3,198	-0.31(-9.78%)
Sep 08, 2008	2.766	3.156	2.713	3.156	18,088	+0.39(+13.93%)
Sep 05, 2008	2.705	2.770	2.705	2.770	14,427	+0.06(+2.25%)
Sep 04, 2008	2.770	2.780	2.705	2.709	14,619	-0.12(-4.17%)
Sep 03, 2008	2.827	2.827	2.827	2.827	246	+0.10(+3.73%)
Sep 02, 2008	2.868	2.868	2.725	2.725	7,139	-0.06(-2.04%)
Aug 29, 2008	2.803	2.803	2.782	2.782	738	-0.06(-2.14%)
Aug 28, 2008	2.843	2.843	2.807	2.843	1,378	-0.00(-0.14%)
Aug 27, 2008	2.929	2.929	2.766	2.847	6,598	-0.06(-1.96%)
Aug 26, 2008	3.128	3.148	2.892	2.904	36,626	-0.36(-11.00%)
Aug 25, 2008	3.249	3.668	3.249	3.263	13,762	-0.12(-3.67%)
Aug 20, 2008	3.103	3.388	3.388	3.388	14,525	+0.34(+11.20%)
Aug 19, 2008	2.916	3.079	2.916	3.046	7,733	+0.20(+6.99%)
Aug 18, 2008	2.831	2.937	2.738	2.847	31,744	+0.02(+0.57%)
Aug 15, 2008	2.790	2.831	2.738	2.831	2,954	+0.13(+4.81%)
Aug 14, 2008	2.717	2.799	2.701	2.701	2,954	-0.01(-0.36%)
Aug 13, 2008	2.705	2.711	2.685	2.711	3,692	+0.00(+0.00%)
Aug 12, 2008	2.705	2.711	2.685	2.711	3,692	-0.21(-7.31%)
Aug 11, 2008	2.839	2.925	2.839	2.925	16,125	+0.10(+3.60%)
Aug 08, 2008	2.823	2.839	2.823	2.823	12,723	+0.15(+5.46%)
Aug 07, 2008	2.677	2.677	2.677	2.677	396	-0.16(-5.72%)
Aug 06, 2008	2.839	2.839	2.839	2.839	0	+0.00(+0.00%)
Aug 05, 2008	2.839	2.839	2.839	2.839	246	+0.06(+2.04%)
Aug 04, 2008	2.824	2.824	2.782	2.782	1,477	-0.06(-2.00%)
Aug 01, 2008	2.839	2.839	2.831	2.839	1,107	+0.01(+0.29%)
Jul 31, 2008	2.839	2.839	2.831	2.831	9,232	+0.12(+4.28%)
Jul 30, 2008	2.750	2.827	2.715	2.715	1,802	+0.03(+0.97%)
Jul 29, 2008	2.689	2.879	2.673	2.689	24,858	-0.19(-6.76%)
Jul 28, 2008	2.843	2.884	2.839	2.884	1,245	+0.04(+1.57%)
Jul 25, 2008	2.839	2.839	2.839	2.839	738	-0.11(-3.80%)
Jul 24, 2008	2.868	2.951	2.843	2.951	7,329	-0.01(-0.47%)
Jul 23, 2008	2.965	2.965	2.965	2.965	246	+0.08(+2.82%)
Jul 22, 2008	2.874	2.884	2.864	2.884	7,023	-0.00(-0.14%)
Jul 21, 2008	2.937	2.949	2.888	2.888	3,200	+0.01(+0.28%)
Jul 18, 2008	2.883	2.965	2.880	2.880	4,431	+0.02(+0.71%)
Jul 17, 2008	2.839	2.884	2.839	2.860	2,452	+0.02(+0.72%)
Jul 16, 2008	3.042	3.042	2.836	2.839	4,724	-0.03(-1.13%)
Jul 15, 2008	2.884	2.884	2.868	2.872	4,409	-0.13(-4.46%)
Jul 14, 2008	3.132	3.132	3.006	3.006	4,918	-0.11(-3.39%)
Jul 11, 2008	2.916	3.124	2.916	3.111	27,573	+0.23(+7.89%)
Jul 10, 2008	3.136	3.136	2.884	2.884	14,845	-0.22(-7.07%)
Jul 09, 2008	2.985	3.103	2.985	3.103	2,833	+0.15(+5.23%)
Jul 08, 2008	2.896	2.949	2.896	2.949	5,957	-0.02(-0.55%)
Jul 07, 2008	3.083	3.083	2.965	2.965	4,387	-0.08(-2.73%)
Jul 04, 2008	3.144	3.144	3.046	3.048	7,100	+0.00(+0.00%)
Jul 03, 2008	3.144	3.144	3.046	3.048	7,100	-0.04(-1.25%)
Jul 02, 2008	2.857	3.099	2.857	3.087	4,414	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.