Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.09	15.28	14.79	15.04	12,988,860	-0.03(-0.21%)
Sep 29, 2009	14.96	15.43	14.89	15.08	16,644,136	+0.21(+1.42%)
Sep 28, 2009	14.35	14.98	14.32	14.86	9,112,135	+0.54(+3.78%)
Sep 25, 2009	14.43	14.71	14.24	14.32	8,435,187	-0.18(-1.24%)
Sep 24, 2009	14.82	15.00	14.43	14.50	10,517,970	-0.25(-1.72%)
Sep 23, 2009	15.05	15.26	14.76	14.76	9,330,423	-0.31(-2.03%)
Sep 22, 2009	14.99	15.15	14.98	15.06	8,171,336	+0.18(+1.21%)
Sep 21, 2009	14.80	15.01	14.71	14.88	9,997,325	-0.17(-1.10%)
Sep 18, 2009	15.05	15.24	14.96	15.05	11,890,579	+0.02(+0.12%)
Sep 17, 2009	15.10	15.51	14.91	15.03	12,558,084	+0.40(+2.76%)
Sep 16, 2009	14.55	15.27	14.53	14.63	14,741,259	-0.02(-0.14%)
Sep 15, 2009	14.70	14.76	14.45	14.65	10,246,070	-0.05(-0.36%)
Sep 14, 2009	14.28	14.72	14.06	14.70	9,734,033	+0.32(+2.20%)
Sep 11, 2009	14.24	14.45	14.00	14.38	10,534,024	+0.20(+1.44%)
Sep 10, 2009	14.03	14.38	13.62	14.18	9,144,667	+0.13(+0.93%)
Sep 09, 2009	13.70	14.17	13.67	14.05	11,687,091	+0.22(+1.60%)
Sep 08, 2009	13.71	13.83	13.58	13.83	11,614,822	+0.38(+2.83%)
Sep 04, 2009	13.64	13.75	13.31	13.45	12,105,750	-0.23(-1.70%)
Sep 03, 2009	13.76	13.83	13.34	13.68	10,621,322	+0.06(+0.41%)
Sep 02, 2009	13.37	13.87	13.28	13.62	11,770,391	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.