Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.64	26.66	25.86	26.23	1,791,636	-0.40(-1.50%)
Sep 29, 2009	26.55	26.83	26.45	26.63	1,256,391	+0.23(+0.86%)
Sep 28, 2009	25.38	26.57	25.26	26.40	1,953,900	+1.19(+4.71%)
Sep 25, 2009	25.65	25.89	25.16	25.22	1,712,027	-0.53(-2.07%)
Sep 24, 2009	25.89	26.06	25.62	25.75	2,553,845	+0.00(+0.00%)
Sep 23, 2009	26.00	26.08	25.66	25.75	2,078,900	-0.22(-0.84%)
Sep 22, 2009	25.64	25.99	25.60	25.97	2,307,718	+0.32(+1.25%)
Sep 21, 2009	25.76	25.76	25.18	25.65	1,847,631	-0.20(-0.76%)
Sep 18, 2009	25.86	25.99	25.45	25.84	1,982,847	+0.09(+0.37%)
Sep 17, 2009	25.85	25.86	25.54	25.75	2,865,374	+0.19(+0.73%)
Sep 16, 2009	25.61	25.94	25.41	25.56	2,056,292	+0.05(+0.18%)
Sep 15, 2009	25.22	25.57	25.03	25.51	1,676,513	+0.35(+1.39%)
Sep 14, 2009	23.84	25.33	23.74	25.17	3,920,548	+1.41(+5.95%)
Sep 11, 2009	23.40	24.14	23.40	23.75	2,293,701	+0.52(+2.23%)
Sep 10, 2009	22.85	23.27	22.75	23.23	1,897,097	+0.42(+1.85%)
Sep 09, 2009	22.29	23.10	22.07	22.81	2,219,131	+0.47(+2.12%)
Sep 08, 2009	22.27	22.54	22.11	22.34	2,006,296	+0.30(+1.35%)
Sep 04, 2009	21.85	22.16	21.60	22.04	1,553,931	+0.19(+0.87%)
Sep 03, 2009	21.79	21.87	21.22	21.85	1,389,733	+0.09(+0.40%)
Sep 02, 2009	21.80	21.86	21.44	21.76	1,515,959	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.