Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.550	8.650	8.080	8.210	308,618	-0.33(-3.86%)
Sep 29, 2009	8.400	8.630	8.320	8.540	230,618	+0.10(+1.18%)
Sep 28, 2009	8.450	8.600	8.400	8.440	184,152	+0.03(+0.36%)
Sep 25, 2009	8.320	8.490	8.230	8.410	203,645	+0.03(+0.36%)
Sep 24, 2009	8.500	8.600	8.150	8.380	279,912	-0.09(-1.06%)
Sep 23, 2009	8.980	9.140	8.410	8.470	455,610	-0.24(-2.76%)
Sep 22, 2009	9.150	9.300	8.710	8.710	211,851	-0.32(-3.54%)
Sep 21, 2009	8.650	9.390	8.580	9.030	416,784	+0.29(+3.32%)
Sep 18, 2009	8.360	8.750	8.140	8.740	375,629	+0.41(+4.92%)
Sep 17, 2009	8.590	8.639	8.160	8.330	188,773	-0.25(-2.91%)
Sep 16, 2009	8.510	8.600	8.360	8.580	142,316	+0.06(+0.70%)
Sep 15, 2009	8.280	8.520	8.160	8.520	234,490	+0.22(+2.65%)
Sep 14, 2009	8.360	8.360	8.040	8.300	234,812	-0.19(-2.24%)
Sep 11, 2009	8.790	8.827	8.310	8.490	230,067	-0.12(-1.39%)
Sep 10, 2009	8.750	8.770	8.470	8.610	197,112	-0.13(-1.49%)
Sep 09, 2009	8.830	8.950	8.540	8.740	438,355	+0.24(+2.82%)
Sep 08, 2009	8.020	8.730	7.920	8.500	776,614	+0.61(+7.73%)
Sep 04, 2009	7.610	8.050	7.600	7.890	352,833	+0.28(+3.68%)
Sep 03, 2009	7.410	8.230	7.400	7.610	980,962	+0.35(+4.82%)
Sep 02, 2009	6.930	7.290	6.800	7.260	308,505	+0.32(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.