Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.367	6.401	6.184	6.254	3,799,781	-0.06(-0.93%)
Sep 29, 2009	6.229	6.331	6.150	6.312	3,364,664	+0.07(+1.12%)
Sep 28, 2009	6.227	6.289	6.134	6.242	3,028,171	+0.03(+0.51%)
Sep 25, 2009	6.218	6.299	6.181	6.211	3,031,245	-0.01(-0.11%)
Sep 24, 2009	6.084	6.263	6.084	6.218	6,326,725	+0.01(+0.18%)
Sep 23, 2009	6.369	6.414	6.190	6.206	2,651,402	-0.17(-2.66%)
Sep 22, 2009	6.353	6.459	6.222	6.376	3,660,948	+0.10(+1.55%)
Sep 21, 2009	6.231	6.283	6.104	6.279	4,314,773	-0.02(-0.32%)
Sep 18, 2009	6.279	6.369	6.240	6.299	3,348,034	+0.03(+0.51%)
Sep 17, 2009	6.213	6.297	6.118	6.267	5,140,534	+0.06(+0.98%)
Sep 16, 2009	6.394	6.493	6.177	6.206	9,417,788	-0.12(-1.93%)
Sep 15, 2009	6.511	6.511	6.245	6.328	7,575,802	-0.02(-0.36%)
Sep 14, 2009	6.220	6.507	6.220	6.351	6,731,952	+0.10(+1.66%)
Sep 11, 2009	6.168	6.290	6.147	6.247	6,390,792	+0.14(+2.33%)
Sep 10, 2009	6.041	6.163	5.910	6.104	9,971,012	+0.09(+1.47%)
Sep 09, 2009	6.104	6.161	5.976	6.016	7,877,433	-0.09(-1.44%)
Sep 08, 2009	6.292	6.441	6.061	6.104	10,235,529	-0.29(-4.49%)
Sep 04, 2009	6.423	6.539	6.303	6.392	4,933,166	-0.08(-1.29%)
Sep 03, 2009	6.507	6.507	6.381	6.475	2,059,468	+0.03(+0.46%)
Sep 02, 2009	6.450	6.514	6.292	6.446	4,085,211	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.