Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.07	38.92	38.05	38.55	3,031,501	+0.48(+1.26%)
Sep 29, 2009	38.17	38.29	37.90	38.07	2,529,038	-0.41(-1.07%)
Sep 28, 2009	38.34	38.68	38.29	38.48	2,663,113	+0.03(+0.08%)
Sep 25, 2009	38.73	38.91	38.45	38.45	1,776,635	-0.37(-0.95%)
Sep 24, 2009	39.54	39.55	38.65	38.82	1,707,484	-0.61(-1.54%)
Sep 23, 2009	40.14	40.16	39.35	39.43	1,611,490	-0.91(-2.27%)
Sep 22, 2009	40.37	40.43	40.07	40.34	669,423	+0.53(+1.33%)
Sep 21, 2009	39.57	40.00	39.44	39.81	1,160,261	+0.07(+0.18%)
Sep 18, 2009	39.63	39.89	39.39	39.74	1,259,994	+0.29(+0.74%)
Sep 17, 2009	39.48	39.79	39.38	39.45	3,478,236	-0.48(-1.21%)
Sep 16, 2009	40.17	40.26	39.85	39.93	3,738,639	-0.45(-1.11%)
Sep 15, 2009	40.47	40.60	40.14	40.38	1,881,503	-0.40(-0.99%)
Sep 14, 2009	40.35	40.83	40.29	40.78	1,108,958	+0.33(+0.82%)
Sep 11, 2009	40.56	40.81	40.29	40.45	2,278,447	-0.19(-0.47%)
Sep 10, 2009	40.10	40.77	39.88	40.64	2,187,531	+0.82(+2.06%)
Sep 09, 2009	38.93	40.04	38.76	39.82	3,199,912	+1.06(+2.75%)
Sep 08, 2009	38.64	38.76	38.38	38.76	1,013,439	+0.32(+0.84%)
Sep 04, 2009	37.88	38.50	37.82	38.43	774,814	+0.25(+0.66%)
Sep 03, 2009	38.10	38.22	37.79	38.18	1,079,685	-0.13(-0.33%)
Sep 02, 2009	38.07	38.51	37.94	38.31	1,147,461	+0.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.