Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-0.42%) |
Sep 29, 2009 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.66%) | |
Sep 28, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.08%) | |
Sep 25, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.62%) | |
Sep 24, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.08%) | |
Sep 23, 2009 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.08%) | |
Sep 22, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.81%) | |
Sep 21, 2009 | 1.294 | 1.294 | 1.294 | 0 | +0.09(+7.88%) | |
Sep 17, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 16, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Sep 15, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 14, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.11(-8.57%) | |
Sep 10, 2009 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.08%) | |
Sep 09, 2009 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.42%) | |
Sep 08, 2009 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.72%) | |
Sep 07, 2009 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.38%) | |
Sep 06, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.13(+11.13%) | |
Sep 03, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.12(-9.51%) | |
Aug 31, 2009 | 1.315 | 1.315 | 1.315 | 0 | +0.11(+9.58%) | |
Aug 30, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Aug 26, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 23, 2009 | 1.328 | 1.319 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 1.328 | 1.323 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 1.328 | 1.330 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.39%) | |
Aug 16, 2009 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.87%) | |
Aug 14, 2009 | 1.200 | 1.319 | 1.190 | 1.317 | 0 | -0.01(-0.64%) |
Aug 12, 2009 | 1.200 | 1.327 | 1.325 | 1.325 | 0 | +0.14(+11.34%) |
Aug 11, 2009 | 1.200 | 1.333 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Aug 10, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.12(-9.30%) |
Aug 09, 2009 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.08%) |
Aug 07, 2009 | 1.322 | 1.322 | 1.322 | 0 | +0.12(+10.17%) | |
Aug 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Aug 03, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.43%) | |
Jul 31, 2009 | 1.190 | 1.331 | 1.190 | 1.329 | 0 | -0.01(-0.64%) |
Jul 30, 2009 | 1.190 | 1.339 | 1.190 | 1.337 | 0 | +0.00(+0.26%) |
Jul 29, 2009 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.38%) | |
Jul 28, 2009 | 1.329 | 1.329 | 1.329 | 0 | +0.13(+10.71%) | |
Jul 26, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Jul 23, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 1.328 | 1.323 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 1.327 | 1.329 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 19, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.53%) | |
Jul 17, 2009 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.15%) | |
Jul 16, 2009 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.97%) |
Jul 15, 2009 | 1.190 | 1.343 | 1.190 | 1.341 | 0 | +0.00(+0.19%) |
Jul 14, 2009 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.22%) | |
Jul 10, 2009 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.11%) | |
Jul 09, 2009 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Jul 08, 2009 | 1.350 | 1.352 | 1.190 | 1.350 | 0 | +0.15(+12.50%) |
Jul 07, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.14(-10.38%) | |
Jul 03, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.11%) |