Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.307
6.338
6.093
6.220
69,215,512
-0.04(-0.66%)
Sep 29, 2009
6.115
6.316
6.080
6.261
56,563,204
+0.10(+1.69%)
Sep 28, 2009
6.034
6.198
5.990
6.157
43,154,724
+0.13(+2.12%)
Sep 25, 2009
6.047
6.128
5.979
6.029
52,417,800
-0.06(-1.04%)
Sep 24, 2009
6.209
6.233
5.920
6.093
61,588,940
-0.11(-1.70%)
Sep 23, 2009
6.386
6.413
6.180
6.198
69,097,328
-0.18(-2.78%)
Sep 22, 2009
6.257
6.459
6.246
6.375
63,206,632
+0.22(+3.56%)
Sep 21, 2009
5.988
6.174
5.818
6.156
64,897,736
+0.06(+0.93%)
Sep 18, 2009
6.174
6.209
5.972
6.099
129,396,520
-0.25(-3.87%)
Sep 17, 2009
6.283
6.395
6.027
6.345
98,035,176
+0.20(+3.23%)
Sep 16, 2009
6.310
6.349
6.137
6.146
94,126,264
-0.05(-0.87%)
Sep 15, 2009
6.077
6.242
6.049
6.200
111,771,888
+0.27(+4.50%)
Sep 14, 2009
5.607
5.948
5.556
5.933
92,611,768
+0.21(+3.71%)
Sep 11, 2009
5.666
5.935
5.600
5.721
167,126,592
+0.19(+3.45%)
Sep 10, 2009
5.193
5.565
5.184
5.530
101,051,784
+0.35(+6.77%)
Sep 09, 2009
5.114
5.289
5.059
5.180
65,319,216
+0.12(+2.43%)
Sep 08, 2009
5.000
5.125
4.978
5.057
48,332,936
+0.19(+4.01%)
Sep 04, 2009
4.735
4.877
4.731
4.862
45,035,068
+0.14(+2.87%)
Sep 03, 2009
4.897
4.926
4.698
4.726
81,654,688
-0.12(-2.49%)
Sep 02, 2009
4.901
4.972
4.847
4.847
51,748,352
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.