Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.55	30.65	29.88	30.49	2,963,175	+0.13(+0.43%)
Sep 29, 2009	30.29	31.20	30.20	30.36	4,012,357	+0.36(+1.20%)
Sep 28, 2009	28.95	30.18	28.79	30.00	4,343,182	+1.23(+4.28%)
Sep 25, 2009	28.31	29.04	28.12	28.77	2,960,151	+0.31(+1.09%)
Sep 24, 2009	29.28	29.36	28.27	28.46	2,440,689	-0.69(-2.37%)
Sep 23, 2009	29.43	29.47	28.70	29.15	3,319,137	-0.24(-0.82%)
Sep 22, 2009	28.69	29.50	28.69	29.39	3,231,428	+0.71(+2.48%)
Sep 21, 2009	28.43	28.92	28.19	28.68	1,724,060	+0.08(+0.28%)
Sep 18, 2009	28.48	28.69	28.01	28.60	2,721,158	+0.38(+1.35%)
Sep 17, 2009	28.38	28.65	28.00	28.22	1,666,687	-0.25(-0.88%)
Sep 16, 2009	28.60	28.66	28.18	28.47	2,224,858	-0.01(-0.04%)
Sep 15, 2009	28.78	28.78	28.08	28.48	2,688,686	-0.37(-1.28%)
Sep 14, 2009	28.25	29.06	28.03	28.85	2,093,724	+0.42(+1.48%)
Sep 11, 2009	28.81	29.24	28.39	28.43	1,883,833	-0.38(-1.32%)
Sep 10, 2009	28.48	28.83	27.96	28.81	1,905,100	+0.35(+1.23%)
Sep 09, 2009	27.90	28.65	27.70	28.46	2,637,334	+0.43(+1.53%)
Sep 08, 2009	28.24	28.47	27.65	28.03	2,208,644	+0.38(+1.37%)
Sep 04, 2009	27.48	27.73	27.10	27.65	1,690,730	+0.25(+0.91%)
Sep 03, 2009	27.40	27.57	26.98	27.40	2,025,532	+0.21(+0.77%)
Sep 02, 2009	28.37	28.37	26.91	27.19	4,330,183	-0.99(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.