Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
14.76
14.76
14.46
14.61
172,227
+0.04(+0.26%)
Sep 29, 2010
14.51
14.62
14.42
14.57
15,228
-0.06(-0.40%)
Sep 28, 2010
14.46
14.63
14.23
14.63
71,319
+0.30(+2.08%)
Sep 27, 2010
14.37
14.53
14.24
14.33
39,622
-0.08(-0.53%)
Sep 24, 2010
14.02
14.41
13.95
14.41
28,548
+0.68(+4.98%)
Sep 23, 2010
13.66
14.16
13.52
13.72
398
-0.07(-0.49%)
Sep 22, 2010
13.76
13.99
13.60
13.79
22,360
-0.08(-0.55%)
Sep 21, 2010
13.84
14.05
13.63
13.87
19,111
-0.03(-0.21%)
Sep 20, 2010
13.47
13.92
13.37
13.90
42,658
+0.43(+3.22%)
Sep 17, 2010
13.46
13.89
13.22
13.46
71,911
-0.58(-4.11%)
Sep 15, 2010
13.65
14.17
13.65
14.04
47,116
+0.38(+2.75%)
Sep 14, 2010
13.59
13.85
13.23
13.66
43,953
-0.03(-0.21%)
Sep 13, 2010
13.77
13.77
13.39
13.69
68,513
+0.19(+1.43%)
Sep 10, 2010
13.65
13.70
13.32
13.50
124,053
-0.03(-0.21%)
Sep 09, 2010
14.05
14.05
13.31
13.53
53,956
-0.25(-1.82%)
Sep 08, 2010
13.94
14.13
13.67
13.78
35,690
-0.07(-0.49%)
Sep 07, 2010
14.22
14.22
13.69
13.85
326
-0.45(-3.16%)
Sep 03, 2010
14.28
14.34
14.04
14.30
30,380
+0.24(+1.71%)
Sep 02, 2010
13.91
14.15
13.78
14.06
162
+0.16(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.