Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.856	6.999	6.761	6.913	1,875	+0.10(+1.54%)
Sep 29, 2010	6.847	6.904	6.751	6.809	1,851,643	+0.08(+1.13%)
Sep 28, 2010	6.723	6.732	6.437	6.732	529	+0.08(+1.14%)
Sep 27, 2010	6.542	6.732	6.494	6.656	1,873,514	+0.16(+2.49%)
Sep 24, 2010	6.618	6.618	6.475	6.494	2,136,323	+0.02(+0.29%)
Sep 23, 2010	6.475	6.618	6.380	6.475	61,496	-0.10(-1.59%)
Sep 22, 2010	6.818	6.881	6.561	6.580	3,187,227	-0.27(-3.89%)
Sep 21, 2010	6.999	7.123	6.837	6.847	2,179,659	-0.16(-2.31%)
Sep 20, 2010	6.809	7.047	6.666	7.009	3,026,396	+0.26(+3.81%)
Sep 17, 2010	6.751	6.885	6.666	6.751	3,389,181	-0.10(-1.39%)
Sep 15, 2010	6.809	6.875	6.742	6.847	1,407,070	+0.02(+0.28%)
Sep 14, 2010	6.990	7.113	6.818	6.828	1,890,391	-0.21(-2.98%)
Sep 13, 2010	7.075	7.199	6.913	7.037	1,453,119	+0.08(+1.09%)
Sep 10, 2010	6.961	7.018	6.809	6.961	2,508,316	+0.05(+0.69%)
Sep 09, 2010	7.294	7.332	6.913	6.913	2,054,440	-0.12(-1.76%)
Sep 08, 2010	6.932	7.151	6.932	7.037	1,110,302	+0.17(+2.50%)
Sep 07, 2010	7.218	7.228	6.847	6.866	1,784	-0.38(-5.26%)
Sep 03, 2010	7.180	7.361	7.094	7.247	1,404,308	+0.22(+3.12%)
Sep 02, 2010	6.761	7.047	6.713	7.028	1,345	+0.27(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.