Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.21	32.83	32.03	32.12	496,449	+0.24(+0.74%)
Sep 29, 2010	31.69	32.24	31.59	31.88	275,796	+0.00(+0.00%)
Sep 28, 2010	31.36	31.92	30.69	31.88	379,340	+0.74(+2.38%)
Sep 27, 2010	31.38	31.44	30.82	31.14	394,860	-0.27(-0.86%)
Sep 24, 2010	30.70	31.48	30.59	31.41	439,541	+1.15(+3.82%)
Sep 23, 2010	30.86	31.31	30.20	30.25	690,965	-0.97(-3.11%)
Sep 22, 2010	31.38	31.97	31.00	31.23	251,447	-0.37(-1.17%)
Sep 21, 2010	31.71	32.04	31.56	31.60	451,169	-0.13(-0.41%)
Sep 20, 2010	30.76	31.76	30.57	31.73	594,364	+1.02(+3.34%)
Sep 17, 2010	30.85	30.86	30.15	30.70	650,100	+0.21(+0.70%)
Sep 15, 2010	30.39	30.74	30.10	30.49	332,110	-0.01(-0.04%)
Sep 14, 2010	30.45	30.69	30.25	30.50	392,570	+0.01(+0.03%)
Sep 13, 2010	30.11	30.63	29.67	30.49	573,448	+0.76(+2.57%)
Sep 10, 2010	29.81	29.96	29.61	29.73	361,553	+0.04(+0.15%)
Sep 09, 2010	30.03	30.12	29.48	29.69	362,482	-0.03(-0.09%)
Sep 08, 2010	29.76	30.03	29.61	29.71	354,534	+0.08(+0.26%)
Sep 07, 2010	30.48	30.48	29.54	29.64	341,141	-0.58(-1.90%)
Sep 03, 2010	30.09	30.43	29.98	30.21	441,264	+0.54(+1.81%)
Sep 02, 2010	29.06	29.71	28.82	29.68	390,445	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.