Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.60	13.65	13.40	13.49	105,969	-0.03(-0.20%)
Sep 29, 2010	13.53	13.57	13.48	13.52	64,551	-0.06(-0.44%)
Sep 28, 2010	13.48	13.61	13.35	13.58	176,949	+0.11(+0.84%)
Sep 27, 2010	13.53	13.54	13.45	13.47	1,136,915	-0.05(-0.39%)
Sep 24, 2010	13.38	13.54	13.38	13.52	119,814	+0.32(+2.41%)
Sep 23, 2010	13.16	13.35	13.16	13.20	172,128	-0.07(-0.56%)
Sep 22, 2010	13.31	13.39	13.23	13.28	161,808	-0.06(-0.45%)
Sep 21, 2010	13.38	13.40	13.28	13.33	301,711	-0.04(-0.28%)
Sep 20, 2010	13.18	13.39	13.17	13.37	231,369	+0.24(+1.81%)
Sep 17, 2010	13.13	13.18	13.09	13.13	134,327	+0.01(+0.07%)
Sep 15, 2010	13.03	13.14	13.02	13.13	183,073	+0.05(+0.37%)
Sep 14, 2010	13.01	13.15	13.00	13.08	263,830	+0.04(+0.27%)
Sep 13, 2010	13.01	13.07	12.98	13.04	226,644	+0.14(+1.07%)
Sep 10, 2010	12.82	12.92	12.82	12.90	63,526	+0.11(+0.83%)
Sep 09, 2010	12.88	12.90	12.76	12.80	130,815	+0.01(+0.10%)
Sep 08, 2010	12.71	12.83	12.71	12.78	1,471,118	+0.09(+0.68%)
Sep 07, 2010	12.81	12.84	12.68	12.70	74,786	-0.17(-1.30%)
Sep 03, 2010	12.83	12.94	12.76	12.87	217,202	+0.16(+1.23%)
Sep 02, 2010	12.52	12.72	12.52	12.71	83,964	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.