Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.24	53.78	52.08	52.20	42,954	-0.49(-0.93%)
Sep 29, 2010	53.50	53.56	52.46	52.69	35,771	-1.16(-2.15%)
Sep 28, 2010	52.64	53.94	50.81	53.85	43,813	+1.28(+2.43%)
Sep 27, 2010	52.42	53.10	51.90	52.57	17,550	+0.31(+0.59%)
Sep 24, 2010	50.84	52.33	50.84	52.26	40,797	+2.15(+4.29%)
Sep 23, 2010	50.51	51.40	49.80	50.11	42,112	-0.96(-1.88%)
Sep 22, 2010	51.05	51.59	50.43	51.07	33,444	-0.37(-0.72%)
Sep 21, 2010	52.26	52.26	51.30	51.44	28,841	-1.02(-1.93%)
Sep 20, 2010	51.75	52.87	51.50	52.45	44,853	+0.73(+1.42%)
Sep 17, 2010	52.73	52.80	51.01	51.72	55,299	-1.14(-2.16%)
Sep 15, 2010	52.55	53.09	51.95	52.86	22,532	+0.17(+0.32%)
Sep 14, 2010	52.76	53.34	51.87	52.69	36,405	-0.12(-0.23%)
Sep 13, 2010	52.75	53.93	52.59	52.81	78,818	+0.60(+1.15%)
Sep 10, 2010	52.58	52.88	51.75	52.21	44,551	-0.39(-0.74%)
Sep 09, 2010	54.67	54.67	51.73	52.60	52,912	-1.33(-2.47%)
Sep 08, 2010	54.43	54.52	53.41	53.93	45,440	-0.14(-0.26%)
Sep 07, 2010	54.94	55.28	53.75	54.07	107,899	-0.87(-1.58%)
Sep 03, 2010	54.79	55.10	53.56	54.94	33,911	+0.45(+0.83%)
Sep 02, 2010	54.61	54.65	53.62	54.49	26,915	+0.05(+0.09%)
Sep 01, 2010	54.04	54.71	53.50	54.44	103,347	+0.90(+1.68%)
Aug 31, 2010	53.57	54.03	52.35	53.54	56,160	-0.23(-0.43%)
Aug 30, 2010	55.02	55.65	53.77	53.77	83,995	-1.82(-3.27%)
Aug 27, 2010	54.67	56.85	53.85	55.59	94,724	+1.60(+2.96%)
Aug 26, 2010	53.99	55.08	53.60	53.99	105,932	+0.35(+0.65%)
Aug 25, 2010	52.76	53.65	52.19	53.64	62,470	+0.52(+0.98%)
Aug 24, 2010	51.34	54.85	51.34	53.12	155,260	+1.03(+1.98%)
Aug 23, 2010	51.87	52.75	51.40	52.09	152,830	+0.45(+0.87%)
Aug 20, 2010	49.94	51.79	49.48	51.64	59,652	+1.57(+3.14%)
Aug 19, 2010	50.50	50.84	50.05	50.07	100,917	-0.44(-0.87%)
Aug 18, 2010	50.67	51.46	50.35	50.51	42,268	-0.16(-0.32%)
Aug 17, 2010	49.87	51.25	48.98	50.67	53,808	+1.37(+2.78%)
Aug 16, 2010	47.94	49.71	47.75	49.30	33,620	+1.01(+2.09%)
Aug 13, 2010	48.99	49.70	48.13	48.29	46,913	-1.07(-2.17%)
Aug 12, 2010	47.33	50.11	47.33	49.36	45,068	+1.06(+2.19%)
Aug 11, 2010	48.71	50.01	47.61	48.30	93,939	-1.82(-3.63%)
Aug 10, 2010	49.63	50.43	48.60	50.12	97,333	-0.15(-0.30%)
Aug 09, 2010	49.68	50.83	49.52	50.27	41,523	+1.17(+2.38%)
Aug 06, 2010	48.92	49.55	48.23	49.10	31,219	-0.59(-1.19%)
Aug 05, 2010	49.01	50.00	48.91	49.69	50,921	+0.32(+0.65%)
Aug 04, 2010	49.39	49.77	48.96	49.37	68,242	+0.48(+0.98%)
Aug 03, 2010	49.30	49.93	48.69	48.89	30,756	-0.76(-1.53%)
Aug 02, 2010	48.65	49.72	48.08	49.65	46,192	+1.81(+3.78%)
Jul 30, 2010	47.56	48.49	47.56	47.84	48,707	-0.70(-1.44%)
Jul 29, 2010	49.24	50.01	48.29	48.54	22,467	-0.38(-0.78%)
Jul 28, 2010	49.53	50.13	48.83	48.92	23,662	-0.84(-1.69%)
Jul 27, 2010	50.58	50.58	49.25	49.76	35,409	-0.23(-0.46%)
Jul 26, 2010	48.93	50.50	48.21	49.99	80,193	+1.10(+2.25%)
Jul 23, 2010	45.86	48.91	45.77	48.89	49,475	+2.89(+6.28%)
Jul 22, 2010	45.85	46.62	45.70	46.00	87,446	+0.99(+2.20%)
Jul 21, 2010	45.92	46.24	44.88	45.01	37,641	-0.45(-0.99%)
Jul 20, 2010	44.02	45.52	43.67	45.46	20,576	+0.56(+1.25%)
Jul 19, 2010	44.37	44.95	43.73	44.90	21,450	+0.56(+1.26%)
Jul 16, 2010	43.53	44.88	43.53	44.34	64,759	+0.27(+0.61%)
Jul 15, 2010	43.97	44.34	43.00	44.07	97,127	+0.03(+0.07%)
Jul 14, 2010	45.21	45.73	43.86	44.04	86,468	-1.54(-3.38%)
Jul 13, 2010	45.14	45.78	44.72	45.58	140,591	+0.44(+0.97%)
Jul 12, 2010	45.70	46.00	44.55	45.14	36,194	-0.75(-1.63%)
Jul 09, 2010	44.77	46.06	44.56	45.89	26,711	+1.17(+2.62%)
Jul 08, 2010	44.37	44.82	43.59	44.72	47,375	+0.86(+1.96%)
Jul 07, 2010	42.47	43.90	42.24	43.86	64,300	+1.73(+4.11%)
Jul 06, 2010	43.39	43.39	41.92	42.13	84,813	-0.27(-0.64%)
Jul 02, 2010	43.96	43.96	42.29	42.40	24,072	-1.09(-2.51%)
Jul 01, 2010	43.05	43.53	41.53	43.49	43,954	+0.77(+1.80%)
Jun 30, 2010	43.45	44.08	42.39	42.72	34,897	-0.59(-1.36%)
Jun 29, 2010	42.71	43.57	42.10	43.31	68,630	+1.58(+3.79%)
Jun 25, 2010	40.41	42.16	39.79	41.73	81,700	+1.66(+4.14%)
Jun 24, 2010	39.65	40.39	39.52	40.07	23,054	+0.11(+0.28%)
Jun 23, 2010	39.32	40.60	39.09	39.96	22,750	+0.45(+1.14%)
Jun 22, 2010	39.38	40.44	39.38	39.51	31,691	+0.43(+1.10%)
Jun 21, 2010	40.68	40.81	38.85	39.08	23,358	-0.76(-1.91%)
Jun 18, 2010	40.58	40.88	39.27	39.84	97,222	-0.43(-1.07%)
Jun 17, 2010	40.46	40.46	39.28	40.27	18,238	+0.34(+0.85%)
Jun 16, 2010	40.16	40.63	39.73	39.93	29,879	-0.63(-1.55%)
Jun 15, 2010	39.82	40.63	39.36	40.56	35,210	+1.36(+3.47%)
Jun 14, 2010	39.86	40.74	38.95	39.20	20,222	-0.28(-0.71%)
Jun 11, 2010	38.63	39.49	38.41	39.48	22,632	+0.93(+2.41%)
Jun 10, 2010	38.42	39.08	37.97	38.55	47,538	+1.05(+2.80%)
Jun 09, 2010	38.60	38.88	37.30	37.50	28,338	-0.48(-1.26%)
Jun 08, 2010	36.96	38.14	36.50	37.98	101,718	+1.35(+3.69%)
Jun 07, 2010	38.48	38.49	36.41	36.63	78,805	-1.39(-3.66%)
Jun 04, 2010	38.25	39.30	37.70	38.02	119,279	-1.64(-4.14%)
Jun 03, 2010	39.02	39.81	38.57	39.66	112,103	+0.53(+1.35%)
Jun 02, 2010	37.97	39.66	37.39	39.13	87,944	+1.26(+3.33%)
Jun 01, 2010	39.69	40.92	37.85	37.87	53,113	-2.07(-5.18%)
May 28, 2010	40.36	40.51	39.30	39.94	289,616	-0.42(-1.04%)
May 27, 2010	38.65	40.57	38.65	40.36	136,356	+2.88(+7.68%)
May 26, 2010	37.59	38.99	37.18	37.48	90,288	+0.37(+1.00%)
May 25, 2010	35.37	37.24	35.17	37.11	55,241	+0.50(+1.37%)
May 24, 2010	37.07	38.00	36.15	36.61	76,070	-0.40(-1.08%)
May 21, 2010	34.21	37.14	33.78	37.01	102,891	+2.12(+6.08%)
May 20, 2010	34.22	36.17	33.30	34.89	88,620	-1.47(-4.04%)
May 19, 2010	37.46	37.46	36.00	36.36	62,219	-1.39(-3.68%)
May 18, 2010	39.50	39.50	37.18	37.75	72,356	-0.97(-2.51%)
May 17, 2010	39.12	39.46	38.05	38.72	81,205	-0.14(-0.36%)
May 14, 2010	39.50	39.50	37.50	38.86	78,746	-0.91(-2.29%)
May 13, 2010	40.68	41.02	39.53	39.77	53,306	-1.22(-2.98%)
May 12, 2010	41.54	41.78	40.49	40.99	120,323	-0.57(-1.37%)
May 11, 2010	41.09	44.34	40.00	41.56	77,432	-0.24(-0.57%)
May 10, 2010	40.53	42.01	39.67	41.80	44,929	+3.91(+10.32%)
May 07, 2010	42.52	42.52	37.81	37.89	84,289	-1.83(-4.61%)
May 06, 2010	42.17	42.41	36.85	39.72	78,489	-2.71(-6.39%)
May 05, 2010	42.56	43.00	42.24	42.43	37,616	-0.36(-0.84%)
May 04, 2010	42.60	45.45	42.50	42.79	140,764	-0.73(-1.68%)
May 03, 2010	43.39	44.30	42.79	43.52	58,546	+0.46(+1.07%)
Apr 30, 2010	44.25	44.30	43.06	43.06	56,314	-1.36(-3.06%)
Apr 29, 2010	42.15	44.64	41.94	44.42	49,150	+2.64(+6.32%)
Apr 28, 2010	42.57	42.57	41.74	41.78	31,658	-0.51(-1.21%)
Apr 27, 2010	42.19	42.80	42.00	42.29	49,976	-0.30(-0.70%)
Apr 26, 2010	41.00	43.22	40.76	42.59	47,118	+1.49(+3.63%)
Apr 23, 2010	39.54	41.11	39.37	41.10	27,632	+1.40(+3.53%)
Apr 22, 2010	39.30	39.73	39.01	39.70	15,499	-0.17(-0.43%)
Apr 21, 2010	39.47	39.89	38.88	39.87	22,493	+0.33(+0.83%)
Apr 20, 2010	38.98	39.55	38.85	39.54	57,150	+0.82(+2.12%)
Apr 19, 2010	38.49	39.40	38.46	38.72	19,314	+0.02(+0.05%)
Apr 16, 2010	38.61	39.01	37.94	38.70	35,739	+0.05(+0.13%)
Apr 15, 2010	38.22	38.85	38.02	38.65	20,988	+0.31(+0.81%)
Apr 14, 2010	36.79	38.42	36.65	38.34	44,775	+1.87(+5.13%)
Apr 13, 2010	36.80	36.80	36.15	36.47	26,493	-0.34(-0.92%)
Apr 12, 2010	36.24	36.82	36.01	36.81	27,694	+0.48(+1.32%)
Apr 09, 2010	36.37	36.52	35.99	36.33	22,992	-0.08(-0.22%)
Apr 08, 2010	36.22	36.49	35.96	36.41	18,008	-0.11(-0.30%)
Apr 07, 2010	36.27	36.52	35.75	36.52	29,582	+0.08(+0.22%)
Apr 06, 2010	36.08	36.47	35.81	36.44	21,705	-0.06(-0.16%)
Apr 05, 2010	35.94	36.50	35.70	36.50	23,022	+1.26(+3.58%)
Apr 01, 2010	35.32	35.24	35.24	35.24	19,900	+0.12(+0.34%)
Mar 31, 2010	34.87	36.14	34.85	35.12	33,439	-0.03(-0.09%)
Mar 30, 2010	35.38	35.38	34.73	35.15	23,474	+0.37(+1.06%)
Mar 29, 2010	34.75	35.00	34.52	34.78	29,172	+0.10(+0.29%)
Mar 26, 2010	34.57	35.42	34.52	34.68	21,203	+0.22(+0.64%)
Mar 25, 2010	34.50	35.43	34.24	34.46	41,114	+0.36(+1.06%)
Mar 24, 2010	35.18	35.23	34.10	34.10	26,346	-1.39(-3.92%)
Mar 23, 2010	35.78	36.20	35.13	35.49	29,997	-0.18(-0.50%)
Mar 22, 2010	34.22	35.75	33.31	35.67	36,249	+1.27(+3.69%)
Mar 19, 2010	36.07	36.07	34.29	34.40	38,185	-1.36(-3.80%)
Mar 18, 2010	36.01	36.08	35.55	35.76	13,451	-0.29(-0.80%)
Mar 17, 2010	36.00	36.36	35.82	36.05	17,255	+0.07(+0.19%)
Mar 16, 2010	35.98	36.07	35.48	35.98	16,378	+0.14(+0.39%)
Mar 15, 2010	36.12	36.55	35.57	35.84	29,060	+0.29(+0.82%)
Mar 12, 2010	34.46	35.58	34.46	35.55	21,216	+0.85(+2.45%)
Mar 11, 2010	34.37	35.66	34.31	34.70	34,487	-0.05(-0.14%)
Mar 10, 2010	35.21	35.28	34.61	34.75	23,499	-0.56(-1.59%)
Mar 09, 2010	35.48	35.79	35.20	35.31	24,114	-0.44(-1.23%)
Mar 08, 2010	35.90	35.98	35.47	35.75	12,220	-0.06(-0.17%)
Mar 05, 2010	35.54	35.85	34.83	35.81	30,532	+0.48(+1.36%)
Mar 04, 2010	35.45	35.73	34.67	35.33	20,052	-0.12(-0.34%)
Mar 03, 2010	34.25	35.86	33.95	35.45	46,215	+1.35(+3.96%)
Mar 02, 2010	33.26	34.10	32.90	34.10	21,790	+0.82(+2.46%)
Mar 01, 2010	32.62	33.38	32.55	33.28	17,657	+0.75(+2.31%)
Feb 26, 2010	32.62	32.97	31.95	32.53	22,071	+0.04(+0.12%)
Feb 25, 2010	32.30	33.43	31.41	32.49	18,796	-0.46(-1.40%)
Feb 24, 2010	32.90	33.40	32.65	32.95	17,478	+0.10(+0.30%)
Feb 23, 2010	32.81	33.05	31.85	32.85	35,811	+0.07(+0.21%)
Feb 22, 2010	32.23	32.99	32.11	32.78	13,943	+0.63(+1.96%)
Feb 19, 2010	31.81	32.44	31.66	32.15	19,905	+0.34(+1.07%)
Feb 18, 2010	31.20	32.07	31.20	31.81	16,220	+0.67(+2.15%)
Feb 17, 2010	30.80	31.14	30.54	31.14	30,802	+0.56(+1.83%)
Feb 16, 2010	29.94	30.60	29.79	30.58	15,707	+1.08(+3.66%)
Feb 12, 2010	29.22	29.50	29.50	29.50	16,000	-0.09(-0.30%)
Feb 11, 2010	27.30	29.61	27.19	29.59	40,826	+2.17(+7.91%)
Feb 10, 2010	27.28	27.65	27.00	27.42	49,417	+0.08(+0.29%)
Feb 09, 2010	26.85	27.53	26.65	27.34	23,521	+0.98(+3.72%)
Feb 08, 2010	26.99	27.05	26.35	26.36	26,933	-0.59(-2.19%)
Feb 05, 2010	26.80	27.07	26.50	26.95	26,580	-0.19(-0.70%)
Feb 04, 2010	28.03	28.31	27.08	27.14	35,104	-1.51(-5.27%)
Feb 03, 2010	28.82	29.11	28.40	28.65	23,353	-0.27(-0.93%)
Feb 02, 2010	28.71	29.14	28.26	28.92	33,395	+0.16(+0.56%)
Feb 01, 2010	28.52	29.01	28.10	28.76	27,131	+0.29(+1.02%)
Jan 29, 2010	29.01	29.45	28.35	28.47	30,225	-0.32(-1.11%)
Jan 28, 2010	29.46	29.46	28.25	28.79	34,537	-0.66(-2.24%)
Jan 27, 2010	28.71	29.77	28.22	29.45	41,520	+0.69(+2.40%)
Jan 26, 2010	29.53	29.98	28.62	28.76	36,734	-0.88(-2.97%)
Jan 25, 2010	30.07	30.34	29.54	29.64	29,291	-0.01(-0.03%)
Jan 22, 2010	32.77	32.88	29.42	29.65	48,011	-3.25(-9.88%)
Jan 21, 2010	34.01	34.08	32.23	32.90	36,329	-0.85(-2.52%)
Jan 20, 2010	33.21	33.92	33.02	33.75	49,781	+0.09(+0.27%)
Jan 19, 2010	32.19	33.71	32.19	33.66	19,991	+1.47(+4.57%)
Jan 15, 2010	34.54	32.19	32.19	32.19	40,800	-2.19(-6.37%)
Jan 14, 2010	34.40	34.47	33.78	34.38	13,613	+0.36(+1.06%)
Jan 13, 2010	33.53	34.26	33.51	34.02	12,776	+0.57(+1.70%)
Jan 12, 2010	34.19	34.90	33.41	33.45	30,173	-1.18(-3.41%)
Jan 11, 2010	34.92	34.93	33.94	34.63	25,129	-0.13(-0.37%)
Jan 08, 2010	34.10	34.89	34.10	34.76	27,945	+0.64(+1.88%)
Jan 07, 2010	33.82	34.27	33.02	34.12	25,454	+0.32(+0.95%)
Jan 06, 2010	33.55	34.20	33.52	33.80	46,900	+0.09(+0.27%)
Jan 05, 2010	33.48	34.36	32.27	33.71	46,482	+0.07(+0.21%)
Jan 04, 2010	32.07	33.89	31.72	33.64	31,211	+2.03(+6.42%)
Dec 31, 2009	32.55	31.61	31.61	31.61	34,000	-0.86(-2.65%)
Dec 30, 2009	33.40	33.49	31.74	32.47	44,569	-1.26(-3.74%)
Dec 29, 2009	33.96	33.96	33.17	33.73	14,954	-0.23(-0.68%)
Dec 28, 2009	34.10	34.82	33.76	33.96	30,794	+0.19(+0.56%)
Dec 24, 2009	33.82	34.08	33.77	33.77	11,402	+0.02(+0.06%)
Dec 23, 2009	33.89	34.25	33.29	33.75	29,233	+0.02(+0.06%)
Dec 22, 2009	34.07	34.07	33.65	33.73	19,508	-0.35(-1.03%)
Dec 21, 2009	34.23	34.32	33.54	34.08	47,759	-0.15(-0.44%)
Dec 18, 2009	33.56	34.23	32.96	34.23	103,230	+1.15(+3.48%)
Dec 17, 2009	32.38	33.84	32.24	33.08	64,345	+0.30(+0.92%)
Dec 16, 2009	33.42	33.42	32.27	32.78	30,173	-0.17(-0.52%)
Dec 15, 2009	33.76	34.00	32.77	32.95	34,508	-0.84(-2.49%)
Dec 14, 2009	33.97	34.02	33.33	33.79	42,032	+0.18(+0.54%)
Dec 11, 2009	34.11	34.11	33.04	33.61	25,694	-0.14(-0.41%)
Dec 10, 2009	34.47	34.89	33.70	33.75	43,348	-0.69(-2.00%)
Dec 09, 2009	34.19	34.47	33.31	34.44	26,810	+0.38(+1.12%)
Dec 08, 2009	33.77	34.41	33.24	34.06	50,554	+0.03(+0.09%)
Dec 07, 2009	34.34	34.35	33.51	34.03	54,013	-0.16(-0.47%)
Dec 04, 2009	33.50	34.50	32.23	34.19	55,995	+1.46(+4.46%)
Dec 03, 2009	33.88	33.91	32.65	32.73	37,637	-0.88(-2.62%)
Dec 02, 2009	33.36	34.24	33.20	33.61	29,049	+0.19(+0.57%)
Dec 01, 2009	33.43	34.25	32.94	33.42	33,740	+0.31(+0.94%)
Nov 30, 2009	31.79	33.26	31.36	33.11	66,585	+1.34(+4.22%)
Nov 27, 2009	31.95	32.70	31.65	31.77	28,067	-0.84(-2.58%)
Nov 25, 2009	33.00	33.55	32.60	32.61	35,983	-0.39(-1.18%)
Nov 24, 2009	33.44	33.71	31.95	33.00	99,973	-0.24(-0.72%)
Nov 23, 2009	32.45	34.20	31.16	33.24	312,403	+4.20(+14.46%)
Nov 20, 2009	28.58	29.28	28.58	29.04	81,946	+0.26(+0.90%)
Nov 19, 2009	29.60	29.78	28.71	28.78	41,423	-1.08(-3.62%)
Nov 18, 2009	30.46	30.47	29.46	29.86	45,700	-0.68(-2.23%)
Nov 17, 2009	30.89	30.89	30.33	30.54	43,869	-0.46(-1.48%)
Nov 16, 2009	30.80	31.48	30.56	31.00	60,679	+0.40(+1.31%)
Nov 13, 2009	30.04	31.45	29.54	30.60	40,811	+0.66(+2.20%)
Nov 12, 2009	31.04	32.49	29.60	29.94	97,773	-1.34(-4.28%)
Nov 11, 2009	30.00	31.38	29.60	31.28	65,082	+1.28(+4.27%)
Nov 10, 2009	27.57	31.98	27.57	30.00	83,528	+2.34(+8.46%)
Nov 09, 2009	27.32	27.74	26.90	27.66	52,620	+0.60(+2.22%)
Nov 06, 2009	26.43	27.32	26.42	27.06	32,789	+0.32(+1.20%)
Nov 05, 2009	25.90	26.81	25.90	26.74	48,720	+1.25(+4.90%)
Nov 04, 2009	26.16	26.52	25.30	25.49	70,284	-0.40(-1.54%)
Nov 03, 2009	25.81	26.01	24.73	25.89	58,182	-0.14(-0.54%)
Nov 02, 2009	26.60	26.64	25.58	26.03	31,774	-0.39(-1.48%)
Oct 30, 2009	27.83	27.98	26.27	26.42	71,335	-1.67(-5.95%)
Oct 29, 2009	27.66	28.45	27.08	28.09	45,401	+0.74(+2.71%)
Oct 28, 2009	29.53	29.81	27.27	27.35	43,963	-2.41(-8.10%)
Oct 27, 2009	30.11	30.11	29.37	29.76	75,948	-0.12(-0.40%)
Oct 26, 2009	30.88	31.15	29.76	29.88	105,488	-1.03(-3.33%)
Oct 23, 2009	30.79	32.00	30.29	30.91	86,488	-1.10(-3.44%)
Oct 22, 2009	32.43	32.43	31.09	32.01	82,030	-0.43(-1.33%)
Oct 21, 2009	32.63	32.73	32.44	32.44	76,978	-0.35(-1.07%)
Oct 20, 2009	32.59	33.02	31.92	32.79	35,253	-0.25(-0.76%)
Oct 19, 2009	32.88	33.05	32.50	33.04	23,448	+0.42(+1.29%)
Oct 16, 2009	31.56	32.75	31.10	32.62	107,471	+1.01(+3.20%)
Oct 15, 2009	31.54	31.88	30.73	31.61	33,210	-0.16(-0.50%)
Oct 14, 2009	31.20	31.77	31.20	31.77	40,927	+0.68(+2.19%)
Oct 13, 2009	29.85	31.13	29.57	31.09	45,228	+1.08(+3.60%)
Oct 12, 2009	29.91	30.40	29.51	30.01	22,265	+0.01(+0.03%)
Oct 09, 2009	29.85	30.03	29.46	30.00	34,140	-0.01(-0.03%)
Oct 08, 2009	29.56	30.40	28.99	30.01	56,389	+0.81(+2.77%)
Oct 07, 2009	28.67	29.35	28.46	29.20	28,228	+0.44(+1.53%)
Oct 06, 2009	28.00	28.76	27.12	28.76	35,882	+0.77(+2.75%)
Oct 05, 2009	26.44	28.55	26.44	27.99	39,874	+1.64(+6.22%)
Oct 02, 2009	25.62	26.53	25.62	26.35	37,904	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.