Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.100 | 3.100 | 3.010 | 3.050 | 36,585 | -0.05(-1.61%) |
Sep 29, 2010 | 3.060 | 3.120 | 3.000 | 3.100 | 21,708 | +0.05(+1.64%) |
Sep 28, 2010 | 3.080 | 3.080 | 2.980 | 3.050 | 19,582 | +0.01(+0.33%) |
Sep 27, 2010 | 3.100 | 3.180 | 2.970 | 3.040 | 107,433 | -0.06(-1.94%) |
Sep 24, 2010 | 3.200 | 3.220 | 3.100 | 3.100 | 36,832 | -0.05(-1.59%) |
Sep 23, 2010 | 3.170 | 3.280 | 3.050 | 3.150 | 49,385 | -0.01(-0.32%) |
Sep 22, 2010 | 3.130 | 3.190 | 3.040 | 3.160 | 43,808 | -0.03(-0.94%) |
Sep 21, 2010 | 3.500 | 3.520 | 3.140 | 3.190 | 249,971 | -0.19(-5.62%) |
Sep 20, 2010 | 3.420 | 3.460 | 3.300 | 3.380 | 185,007 | +0.14(+4.32%) |
Sep 17, 2010 | 2.990 | 3.250 | 2.990 | 3.240 | 321,473 | +0.18(+5.88%) |
Sep 15, 2010 | 3.040 | 3.071 | 3.030 | 3.060 | 87,567 | +0.05(+1.66%) |
Sep 14, 2010 | 3.000 | 3.080 | 3.000 | 3.010 | 42,698 | -0.05(-1.63%) |
Sep 13, 2010 | 3.000 | 3.060 | 2.971 | 3.060 | 127,753 | +0.11(+3.73%) |
Sep 10, 2010 | 2.870 | 2.950 | 2.870 | 2.950 | 41,590 | +0.10(+3.45%) |
Sep 09, 2010 | 2.840 | 2.958 | 2.840 | 2.852 | 27,898 | +0.03(+1.12%) |
Sep 08, 2010 | 2.720 | 2.827 | 2.720 | 2.820 | 60,176 | +0.06(+2.17%) |
Sep 07, 2010 | 2.830 | 2.850 | 2.750 | 2.760 | 25,949 | -0.04(-1.43%) |
Sep 03, 2010 | 2.890 | 2.890 | 2.780 | 2.800 | 27,272 | +0.01(+0.36%) |
Sep 02, 2010 | 2.850 | 2.890 | 2.710 | 2.790 | 56,210 | -0.05(-1.76%) |
Sep 01, 2010 | 2.850 | 2.969 | 2.820 | 2.840 | 82,864 | +0.02(+0.71%) |
Aug 31, 2010 | 2.750 | 2.850 | 2.750 | 2.820 | 65,202 | +0.11(+4.06%) |
Aug 30, 2010 | 2.620 | 2.770 | 2.560 | 2.710 | 66,204 | +0.15(+5.86%) |
Aug 27, 2010 | 2.610 | 2.651 | 2.380 | 2.560 | 130,349 | +0.01(+0.39%) |
Aug 26, 2010 | 2.500 | 2.620 | 2.470 | 2.550 | 122,431 | +0.08(+3.24%) |
Aug 25, 2010 | 2.720 | 2.733 | 2.390 | 2.470 | 288,888 | -0.28(-10.18%) |
Aug 24, 2010 | 2.790 | 2.790 | 2.700 | 2.750 | 62,857 | -0.08(-2.82%) |
Aug 23, 2010 | 2.830 | 2.890 | 2.790 | 2.830 | 33,628 | -0.00(-0.00%) |
Aug 20, 2010 | 2.880 | 2.880 | 2.810 | 2.830 | 37,986 | -0.08(-2.75%) |
Aug 19, 2010 | 3.020 | 3.020 | 2.900 | 2.910 | 16,550 | -0.08(-2.68%) |
Aug 18, 2010 | 2.970 | 3.020 | 2.950 | 2.990 | 36,441 | +0.01(+0.34%) |
Aug 17, 2010 | 2.920 | 2.980 | 2.900 | 2.980 | 12,727 | +0.07(+2.41%) |
Aug 16, 2010 | 2.900 | 2.980 | 2.880 | 2.910 | 37,005 | +0.01(+0.34%) |
Aug 13, 2010 | 2.950 | 2.970 | 2.890 | 2.900 | 38,744 | +0.00(+0.00%) |
Aug 12, 2010 | 2.950 | 3.000 | 2.900 | 2.900 | 94,355 | -0.03(-1.02%) |
Aug 11, 2010 | 3.080 | 3.090 | 2.900 | 2.930 | 153,390 | -0.20(-6.39%) |
Aug 10, 2010 | 3.150 | 3.190 | 3.090 | 3.130 | 34,597 | -0.07(-2.19%) |
Aug 09, 2010 | 3.170 | 3.238 | 3.140 | 3.200 | 44,450 | +0.00(+0.00%) |
Aug 06, 2010 | 3.200 | 3.250 | 3.150 | 3.200 | 29,121 | -0.05(-1.54%) |
Aug 05, 2010 | 3.260 | 3.260 | 3.190 | 3.250 | 28,659 | -0.00(-0.00%) |
Aug 04, 2010 | 3.340 | 3.360 | 3.110 | 3.250 | 65,116 | +0.03(+0.93%) |
Aug 03, 2010 | 3.300 | 3.390 | 3.215 | 3.220 | 93,629 | -0.07(-2.13%) |
Aug 02, 2010 | 3.490 | 3.550 | 3.260 | 3.290 | 385,004 | +0.04(+1.23%) |
Jul 30, 2010 | 2.980 | 3.250 | 2.970 | 3.250 | 374,071 | +0.34(+11.68%) |
Jul 29, 2010 | 2.910 | 3.168 | 2.810 | 2.910 | 169,628 | +0.15(+5.43%) |
Jul 28, 2010 | 2.340 | 2.940 | 2.340 | 2.760 | 412,053 | -0.30(-9.80%) |
Jul 27, 2010 | 3.100 | 3.147 | 3.000 | 3.060 | 38,398 | +0.00(+0.00%) |
Jul 26, 2010 | 3.000 | 3.150 | 2.980 | 3.060 | 83,386 | +0.05(+1.66%) |
Jul 23, 2010 | 3.000 | 3.070 | 2.940 | 3.010 | 24,600 | +0.02(+0.67%) |
Jul 22, 2010 | 2.980 | 3.000 | 2.980 | 2.990 | 24,563 | +0.02(+0.67%) |
Jul 21, 2010 | 2.910 | 2.990 | 2.900 | 2.970 | 16,617 | +0.07(+2.24%) |
Jul 20, 2010 | 2.940 | 2.940 | 2.860 | 2.905 | 33,630 | -0.01(-0.17%) |
Jul 19, 2010 | 3.020 | 3.020 | 2.850 | 2.910 | 42,478 | -0.13(-4.28%) |
Jul 16, 2010 | 3.040 | 3.200 | 2.910 | 3.040 | 52,841 | -0.04(-1.30%) |
Jul 15, 2010 | 3.010 | 3.159 | 3.010 | 3.080 | 30,798 | -0.04(-1.28%) |
Jul 14, 2010 | 3.060 | 3.170 | 2.990 | 3.120 | 31,816 | +0.07(+2.30%) |
Jul 13, 2010 | 3.180 | 3.180 | 3.020 | 3.050 | 60,522 | +0.00(+0.00%) |
Jul 12, 2010 | 2.780 | 3.050 | 2.750 | 3.050 | 79,402 | +0.28(+10.11%) |
Jul 09, 2010 | 2.820 | 2.839 | 2.770 | 2.770 | 42,216 | -0.04(-1.43%) |
Jul 08, 2010 | 2.820 | 2.820 | 2.800 | 2.810 | 25,114 | +0.03(+1.08%) |
Jul 07, 2010 | 2.750 | 2.780 | 2.730 | 2.780 | 57,964 | +0.05(+1.83%) |
Jul 06, 2010 | 2.760 | 2.790 | 2.710 | 2.730 | 44,443 | +0.03(+1.11%) |
Jul 02, 2010 | 2.750 | 2.760 | 2.700 | 2.700 | 32,149 | -0.05(-1.82%) |