Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 16.25 | 16.24 | 16.24 | 16.24 | 629 | +0.03(+0.20%) |
Sep 28, 2010 | 16.00 | 16.21 | 15.68 | 16.21 | 1,355 | -1.10(-6.35%) |
Sep 24, 2010 | 17.32 | 17.31 | 17.31 | 17.31 | 1,887 | +0.92(+5.62%) |
Sep 21, 2010 | 16.00 | 16.39 | 16.39 | 16.39 | 3,932 | +0.65(+4.16%) |
Sep 20, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 314 | +0.48(+3.13%) |
Sep 17, 2010 | 15.47 | 15.47 | 15.26 | 15.26 | 314 | +0.25(+1.69%) |
Sep 15, 2010 | 14.95 | 15.03 | 14.95 | 15.00 | 860 | -0.25(-1.67%) |
Sep 14, 2010 | 15.30 | 15.30 | 15.26 | 15.26 | 2,123 | -0.17(-1.07%) |
Sep 13, 2010 | 15.46 | 15.47 | 14.97 | 15.42 | 3,880 | +0.48(+3.23%) |
Sep 10, 2010 | 14.81 | 14.94 | 14.64 | 14.94 | 629 | +0.42(+2.89%) |
Sep 09, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 157 | -0.26(-1.76%) |
Sep 08, 2010 | 14.93 | 14.94 | 14.78 | 14.78 | 943 | +0.07(+0.47%) |
Sep 07, 2010 | 14.51 | 14.71 | 14.51 | 14.71 | 687 | +0.59(+4.19%) |
Sep 03, 2010 | 14.03 | 14.12 | 14.03 | 14.12 | 1,502 | -0.20(-1.42%) |
Sep 02, 2010 | 14.03 | 14.62 | 14.03 | 14.32 | 629 | +0.00(+0.00%) |
Sep 01, 2010 | 14.05 | 14.32 | 14.05 | 14.32 | 1,635 | +0.89(+6.63%) |
Aug 30, 2010 | 13.73 | 13.43 | 13.43 | 13.43 | 1,572 | -0.22(-1.58%) |
Aug 27, 2010 | 13.48 | 13.99 | 13.48 | 13.65 | 16,850 | +0.13(+0.94%) |
Aug 26, 2010 | 13.55 | 13.55 | 13.36 | 13.52 | 1,101 | -0.25(-1.80%) |
Aug 25, 2010 | 14.08 | 14.08 | 13.57 | 13.77 | 2,543 | -1.27(-8.41%) |
Aug 20, 2010 | 15.26 | 15.04 | 15.04 | 15.04 | 314 | -0.22(-1.46%) |
Aug 19, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 218 | -0.52(-3.30%) |
Aug 18, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 157 | +0.22(+1.43%) |
Aug 16, 2010 | 13.67 | 15.56 | 15.56 | 15.56 | 3,774 | -0.69(-4.23%) |
Aug 12, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 314 | -0.24(-1.47%) |
Aug 09, 2010 | 16.28 | 16.49 | 16.49 | 16.49 | 6,134 | +0.64(+4.01%) |
Aug 05, 2010 | 15.80 | 15.85 | 15.85 | 15.85 | 4,404 | +0.05(+0.32%) |
Aug 04, 2010 | 15.58 | 15.80 | 15.54 | 15.80 | 2,949 | +0.73(+4.85%) |
Aug 03, 2010 | 15.39 | 15.39 | 15.06 | 15.07 | 4,561 | -0.67(-4.24%) |
Aug 02, 2010 | 15.77 | 15.84 | 15.27 | 15.74 | 2,979 | +1.20(+8.27%) |
Jul 30, 2010 | 14.24 | 14.53 | 14.24 | 14.53 | 1,415 | +0.23(+1.60%) |
Jul 29, 2010 | 14.76 | 14.76 | 14.30 | 14.30 | 3,699 | -0.67(-4.46%) |
Jul 28, 2010 | 14.74 | 15.00 | 14.74 | 14.97 | 865 | +0.00(+0.00%) |
Jul 27, 2010 | 15.25 | 15.25 | 14.97 | 14.97 | 1,651 | +0.09(+0.60%) |
Jul 26, 2010 | 15.20 | 15.20 | 14.69 | 14.88 | 1,651 | -0.31(-2.05%) |
Jul 23, 2010 | 15.08 | 15.25 | 14.95 | 15.20 | 5,709 | +0.13(+0.84%) |
Jul 22, 2010 | 15.10 | 15.10 | 14.79 | 15.07 | 3,271 | +0.09(+0.59%) |
Jul 21, 2010 | 14.95 | 14.99 | 14.94 | 14.98 | 975 | +0.10(+0.64%) |
Jul 20, 2010 | 14.49 | 14.88 | 14.49 | 14.88 | 4,723 | +0.17(+1.12%) |
Jul 19, 2010 | 14.71 | 14.72 | 14.71 | 14.72 | 2,277 | -0.36(-2.36%) |
Jul 16, 2010 | 14.66 | 15.07 | 14.66 | 15.07 | 1,392 | -0.09(-0.59%) |
Jul 15, 2010 | 15.69 | 15.69 | 15.01 | 15.16 | 6,497 | -0.73(-4.60%) |
Jul 14, 2010 | 15.96 | 15.96 | 15.58 | 15.89 | 19,547 | -0.52(-3.15%) |
Jul 13, 2010 | 16.21 | 16.47 | 15.99 | 16.41 | 44,783 | -0.09(-0.52%) |
Jul 09, 2010 | 16.19 | 16.50 | 16.50 | 16.50 | 1,415 | +0.11(+0.66%) |
Jul 08, 2010 | 16.28 | 16.39 | 16.28 | 16.39 | 786 | +0.03(+0.16%) |
Jul 07, 2010 | 16.17 | 16.36 | 15.70 | 16.36 | 16,620 | +0.33(+2.06%) |
Jul 06, 2010 | 16.24 | 16.39 | 16.03 | 16.03 | 11,047 | +1.25(+8.47%) |
Jul 02, 2010 | 14.45 | 14.78 | 14.45 | 14.78 | 2,301 | +0.15(+1.00%) |