Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.25	36.70	36.10	36.32	359,040	+0.10(+0.28%)
Sep 29, 2010	35.78	36.25	35.67	36.22	189,681	+0.26(+0.72%)
Sep 28, 2010	34.87	36.01	34.82	35.96	192,325	+0.96(+2.74%)
Sep 27, 2010	35.00	35.46	34.79	35.00	182,157	+0.24(+0.69%)
Sep 24, 2010	34.22	34.79	33.67	34.76	141,111	+0.98(+2.90%)
Sep 23, 2010	33.82	34.08	33.66	33.78	153,737	-0.16(-0.47%)
Sep 22, 2010	34.36	34.76	33.87	33.94	165,136	-0.41(-1.19%)
Sep 21, 2010	34.83	34.83	34.33	34.35	141,945	-0.48(-1.38%)
Sep 20, 2010	34.30	35.11	33.95	34.83	340,959	+0.55(+1.60%)
Sep 17, 2010	34.78	34.82	33.82	34.28	231,660	+1.32(+4.00%)
Sep 15, 2010	31.98	33.09	31.98	32.96	549,620	+0.59(+1.82%)
Sep 14, 2010	32.43	32.60	32.15	32.37	98,385	-0.08(-0.25%)
Sep 13, 2010	32.30	32.74	32.05	32.45	200,910	+0.23(+0.71%)
Sep 10, 2010	32.45	32.45	32.01	32.22	125,941	-0.06(-0.19%)
Sep 09, 2010	31.98	32.42	31.73	32.28	156,075	+0.38(+1.19%)
Sep 08, 2010	31.42	31.98	31.31	31.90	143,613	+0.58(+1.85%)
Sep 07, 2010	31.50	31.79	31.29	31.32	247,873	-0.40(-1.26%)
Sep 03, 2010	31.75	31.80	31.37	31.72	138,577	+0.18(+0.57%)
Sep 02, 2010	31.00	31.85	30.99	31.54	257,655	+0.40(+1.28%)
Sep 01, 2010	29.76	31.33	29.70	31.14	369,932	+1.56(+5.27%)
Aug 31, 2010	29.18	29.72	28.69	29.58	225,189	+0.36(+1.23%)
Aug 30, 2010	29.44	29.94	29.15	29.22	130,373	-0.43(-1.45%)
Aug 27, 2010	29.84	29.87	29.16	29.65	137,243	+0.11(+0.37%)
Aug 26, 2010	29.30	29.95	29.09	29.54	270,288	+0.31(+1.06%)
Aug 25, 2010	26.83	29.30	26.52	29.23	407,414	+2.31(+8.58%)
Aug 24, 2010	27.07	27.29	26.80	26.92	118,366	-0.49(-1.79%)
Aug 23, 2010	27.75	28.28	27.27	27.41	108,381	-0.15(-0.54%)
Aug 20, 2010	27.53	27.88	27.21	27.56	106,847	-0.11(-0.40%)
Aug 19, 2010	28.10	28.37	27.67	27.67	92,132	-0.43(-1.53%)
Aug 18, 2010	28.11	28.52	27.98	28.10	74,964	+0.00(+0.00%)
Aug 17, 2010	27.81	28.44	27.69	28.10	90,350	+0.43(+1.55%)
Aug 16, 2010	27.48	27.80	27.20	27.67	57,148	+0.03(+0.11%)
Aug 13, 2010	27.44	28.18	27.44	27.64	104,045	+0.06(+0.22%)
Aug 12, 2010	26.76	27.62	26.01	27.58	168,112	+0.46(+1.70%)
Aug 11, 2010	27.65	27.82	26.70	27.12	130,386	-0.91(-3.25%)
Aug 10, 2010	28.08	28.50	27.65	28.03	62,954	-0.34(-1.20%)
Aug 09, 2010	28.49	28.80	28.25	28.37	74,872	+0.05(+0.18%)
Aug 06, 2010	27.76	28.52	27.69	28.32	72,607	+0.23(+0.82%)
Aug 05, 2010	27.93	28.29	27.93	28.09	94,002	-0.04(-0.14%)
Aug 04, 2010	27.93	28.23	27.93	28.13	49,833	+0.23(+0.82%)
Aug 03, 2010	27.96	28.41	27.86	27.90	60,383	-0.13(-0.46%)
Aug 02, 2010	28.11	28.37	27.81	28.03	56,619	+0.24(+0.86%)
Jul 30, 2010	27.71	28.36	27.71	27.79	64,241	-0.29(-1.03%)
Jul 29, 2010	28.81	29.25	27.95	28.08	86,984	-0.49(-1.72%)
Jul 28, 2010	28.88	29.20	28.47	28.57	70,521	-0.48(-1.65%)
Jul 27, 2010	29.10	29.15	28.84	29.05	119,455	+0.10(+0.35%)
Jul 26, 2010	28.22	29.03	28.05	28.95	120,140	+0.87(+3.10%)
Jul 23, 2010	27.54	28.30	27.43	28.08	113,348	+0.38(+1.37%)
Jul 22, 2010	27.44	28.14	27.02	27.70	179,874	+0.57(+2.10%)
Jul 21, 2010	28.07	28.09	26.95	27.13	152,526	-0.77(-2.76%)
Jul 20, 2010	26.96	27.94	26.67	27.90	137,492	+0.66(+2.42%)
Jul 19, 2010	27.39	27.39	26.91	27.24	105,476	-0.01(-0.02%)
Jul 16, 2010	27.82	28.01	26.94	27.25	109,227	-0.79(-2.80%)
Jul 15, 2010	27.75	28.32	27.26	28.03	145,748	+0.23(+0.83%)
Jul 14, 2010	27.21	28.00	27.21	27.80	100,054	+0.44(+1.61%)
Jul 13, 2010	26.79	27.47	26.42	27.36	154,874	+0.79(+2.97%)
Jul 12, 2010	26.70	26.87	26.46	26.57	140,387	-0.18(-0.67%)
Jul 09, 2010	26.36	26.79	26.20	26.75	104,496	+0.29(+1.10%)
Jul 08, 2010	26.29	26.59	25.89	26.46	146,896	+0.30(+1.15%)
Jul 07, 2010	25.44	26.29	25.31	26.16	136,368	+0.77(+3.03%)
Jul 06, 2010	26.30	26.32	25.26	25.39	121,155	-0.71(-2.72%)
Jul 02, 2010	27.10	27.45	25.95	26.10	264,285	-0.81(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.