Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
33.66
34.10
33.17
33.27
5,541,580
-0.81(-2.36%)
Sep 29, 2011
34.99
35.11
33.26
34.07
7,275,023
-0.35(-1.01%)
Sep 28, 2011
35.85
35.95
34.36
34.42
5,549,968
-1.40(-3.91%)
Sep 27, 2011
36.72
36.82
35.65
35.82
6,945,914
-0.29(-0.81%)
Sep 26, 2011
35.83
36.14
35.00
36.11
5,312,637
+0.73(+2.07%)
Sep 23, 2011
34.53
35.56
34.20
35.38
6,401,811
+0.69(+1.98%)
Sep 22, 2011
34.42
35.19
34.15
34.70
7,013,180
-0.84(-2.37%)
Sep 21, 2011
36.90
37.14
35.51
35.54
5,290,292
-1.55(-4.17%)
Sep 20, 2011
37.73
38.31
36.76
37.08
6,313,626
-0.54(-1.44%)
Sep 19, 2011
37.20
37.84
37.08
37.62
3,670,744
-0.39(-1.04%)
Sep 16, 2011
38.03
38.27
37.38
38.02
5,449,587
+0.23(+0.61%)
Sep 15, 2011
37.27
37.93
36.60
37.79
5,513,042
+0.93(+2.53%)
Sep 14, 2011
37.13
37.43
36.20
36.86
9,323,520
-0.25(-0.67%)
Sep 13, 2011
35.94
37.25
35.78
37.10
9,254,194
+1.91(+5.44%)
Sep 12, 2011
34.32
35.51
34.21
35.19
5,070,159
+0.40(+1.16%)
Sep 09, 2011
35.48
35.72
34.58
34.79
5,726,521
-1.09(-3.04%)
Sep 08, 2011
36.21
37.03
35.83
35.88
5,060,340
-0.70(-1.90%)
Sep 07, 2011
35.80
36.85
35.66
36.57
4,600,219
+1.33(+3.77%)
Sep 06, 2011
34.31
35.35
34.15
35.24
4,873,578
-0.36(-1.00%)
Sep 02, 2011
35.74
36.42
35.51
35.60
3,746,523
-0.91(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.