Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	47.32	48.36	47.04	47.23	2,830,405	-0.73(-1.51%)
Sep 29, 2011	48.26	48.65	47.17	47.96	2,241,793	+0.64(+1.36%)
Sep 28, 2011	47.72	47.97	47.27	47.31	3,750,100	-0.36(-0.75%)
Sep 27, 2011	48.69	48.96	47.27	47.67	2,938,255	+0.05(+0.11%)
Sep 26, 2011	46.55	47.73	46.26	47.62	1,328,829	+1.47(+3.18%)
Sep 23, 2011	45.99	46.72	45.77	46.15	2,433,853	-0.14(-0.31%)
Sep 22, 2011	45.62	46.54	45.22	46.29	3,337,126	-0.79(-1.67%)
Sep 21, 2011	48.32	48.67	47.08	47.08	2,002,139	-1.16(-2.41%)
Sep 20, 2011	49.04	49.81	48.24	48.24	2,498,655	+0.02(+0.04%)
Sep 19, 2011	47.63	48.49	47.18	48.23	5,032,922	-2.09(-4.16%)
Sep 16, 2011	46.94	51.64	46.66	50.32	10,308,537	+3.64(+7.81%)
Sep 15, 2011	45.61	46.71	45.50	46.68	2,713,810	+1.97(+4.41%)
Sep 14, 2011	43.87	45.26	43.52	44.71	1,961,156	+1.05(+2.40%)
Sep 13, 2011	42.89	43.87	42.75	43.66	2,326,864	+0.92(+2.16%)
Sep 12, 2011	42.35	42.78	41.86	42.74	2,706,225	-0.14(-0.33%)
Sep 09, 2011	43.33	43.71	42.38	42.88	2,914,374	-0.90(-2.05%)
Sep 08, 2011	43.54	44.34	43.33	43.78	2,686,163	-0.08(-0.18%)
Sep 07, 2011	42.38	43.86	42.17	43.86	2,022,034	+2.00(+4.77%)
Sep 06, 2011	40.72	41.92	40.51	41.86	2,246,405	-0.21(-0.51%)
Sep 02, 2011	42.91	42.97	41.80	42.08	1,640,928	-1.65(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.