Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11.45
11.75
11.23
11.28
85,808
-0.46(-3.93%)
Sep 29, 2011
11.22
11.74
11.06
11.74
126,457
+0.93(+8.64%)
Sep 28, 2011
10.99
11.04
10.67
10.81
196,286
-0.28(-2.52%)
Sep 27, 2011
11.59
11.59
10.96
11.09
185,648
-0.04(-0.35%)
Sep 26, 2011
11.13
11.36
10.75
11.12
117,003
+0.25(+2.30%)
Sep 23, 2011
10.91
11.01
10.59
10.87
115,248
-0.03(-0.27%)
Sep 22, 2011
11.08
11.08
10.53
10.90
228,719
-0.21(-1.90%)
Sep 21, 2011
11.82
11.86
11.08
11.11
165,667
-0.73(-6.17%)
Sep 20, 2011
12.96
13.01
11.84
11.85
109,758
-1.03(-8.00%)
Sep 19, 2011
13.06
13.26
12.52
12.88
77,984
-0.65(-4.84%)
Sep 16, 2011
13.58
13.80
13.28
13.53
111,575
+0.04(+0.28%)
Sep 15, 2011
13.67
13.74
13.03
13.49
67,295
+0.04(+0.29%)
Sep 14, 2011
13.25
13.89
12.88
13.45
91,345
+0.37(+2.79%)
Sep 13, 2011
12.64
13.19
12.64
13.09
67,817
+0.56(+4.45%)
Sep 12, 2011
12.36
12.63
12.14
12.53
52,461
-0.12(-0.91%)
Sep 09, 2011
13.09
13.31
12.46
12.64
92,044
-0.67(-5.06%)
Sep 08, 2011
13.30
13.76
13.14
13.32
148,193
-0.16(-1.21%)
Sep 07, 2011
13.08
13.52
12.85
13.48
95,590
+0.73(+5.74%)
Sep 06, 2011
11.96
12.85
11.96
12.75
109,289
+0.26(+2.08%)
Sep 02, 2011
13.04
13.20
12.43
12.49
67,651
-1.00(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.