Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.54	28.91	27.74	27.78	1,451,147	-1.25(-4.31%)
Sep 29, 2011	29.81	29.87	28.29	29.03	919,142	-0.07(-0.24%)
Sep 28, 2011	30.25	30.53	29.06	29.10	904,017	-1.08(-3.58%)
Sep 27, 2011	29.78	31.17	29.78	30.18	912,161	+1.21(+4.18%)
Sep 26, 2011	29.10	29.14	27.85	28.97	837,453	+0.11(+0.38%)
Sep 23, 2011	28.02	29.08	27.93	28.86	724,851	+0.54(+1.91%)
Sep 22, 2011	28.37	28.81	27.39	28.32	1,251,143	-1.18(-4.00%)
Sep 21, 2011	30.68	31.16	29.49	29.50	1,168,555	-1.27(-4.13%)
Sep 20, 2011	31.54	31.68	30.74	30.77	802,223	-0.61(-1.94%)
Sep 19, 2011	31.35	31.69	30.94	31.38	988,074	-0.88(-2.73%)
Sep 16, 2011	31.85	32.47	31.71	32.26	1,319,054	+0.57(+1.80%)
Sep 15, 2011	31.43	32.01	31.14	31.69	960,034	+0.81(+2.62%)
Sep 14, 2011	30.01	31.43	29.71	30.88	927,549	+1.17(+3.94%)
Sep 13, 2011	29.67	29.97	29.10	29.71	1,003,473	+0.10(+0.34%)
Sep 12, 2011	28.71	29.83	28.67	29.61	735,198	+0.43(+1.47%)
Sep 09, 2011	29.81	30.21	28.91	29.18	1,360,238	-1.10(-3.63%)
Sep 08, 2011	30.41	30.96	30.04	30.28	989,020	-0.37(-1.21%)
Sep 07, 2011	29.71	30.87	29.71	30.65	934,188	+1.58(+5.44%)
Sep 06, 2011	28.56	29.27	28.29	29.07	1,310,571	-0.50(-1.69%)
Sep 02, 2011	30.22	30.41	29.40	29.57	814,595	-1.32(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.