Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.25	16.67	16.25	16.46	90,385	-0.06(-0.34%)
Sep 29, 2011	16.90	16.94	16.12	16.52	47,989	+0.00(+0.00%)
Sep 28, 2011	16.95	17.02	16.40	16.52	91,107	-0.09(-0.53%)
Sep 27, 2011	16.41	16.85	16.07	16.61	80,917	+0.54(+3.34%)
Sep 26, 2011	15.18	16.09	15.17	16.07	78,952	+0.47(+3.04%)
Sep 23, 2011	15.34	15.76	15.11	15.60	58,686	+0.26(+1.73%)
Sep 22, 2011	15.00	15.61	15.00	15.33	109,908	-0.06(-0.42%)
Sep 21, 2011	16.11	16.11	15.37	15.40	65,306	-0.64(-4.00%)
Sep 20, 2011	16.17	16.31	16.04	16.04	70,613	-0.05(-0.30%)
Sep 19, 2011	16.17	16.29	15.58	16.09	75,218	-0.41(-2.48%)
Sep 16, 2011	16.33	16.72	16.25	16.50	169,226	+0.29(+1.78%)
Sep 15, 2011	16.01	16.29	15.98	16.21	88,221	+0.20(+1.25%)
Sep 14, 2011	15.85	16.27	15.64	16.01	71,767	+0.32(+2.05%)
Sep 13, 2011	15.49	15.75	15.28	15.68	46,851	+0.25(+1.61%)
Sep 12, 2011	15.08	15.48	15.08	15.44	59,470	+0.12(+0.79%)
Sep 09, 2011	15.52	15.53	15.21	15.32	88,084	-0.18(-1.14%)
Sep 08, 2011	15.50	15.59	15.35	15.49	58,084	-0.12(-0.77%)
Sep 07, 2011	14.80	15.85	14.80	15.61	132,956	+0.39(+2.58%)
Sep 06, 2011	15.01	15.39	14.93	15.22	67,223	-0.07(-0.47%)
Sep 02, 2011	15.19	15.55	15.19	15.29	58,638	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.