Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.48
-0.59 (-1.04%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.922
9.012
8.836
8.836
96,991
-0.19(-2.12%)
Sep 29, 2011
9.135
9.190
8.870
9.027
136,695
+0.04(+0.40%)
Sep 28, 2011
9.226
9.275
8.988
8.991
88,272
-0.24(-2.63%)
Sep 27, 2011
9.240
9.397
9.159
9.234
171,263
+0.22(+2.48%)
Sep 26, 2011
8.924
9.010
8.755
9.010
108,258
+0.18(+2.04%)
Sep 23, 2011
8.702
8.862
8.698
8.830
84,791
+0.11(+1.23%)
Sep 22, 2011
8.696
8.796
8.629
8.723
113,951
-0.28(-3.08%)
Sep 21, 2011
9.306
9.306
9.000
9.000
58,682
-0.29(-3.15%)
Sep 20, 2011
9.334
9.474
9.283
9.292
78,205
+0.01(+0.08%)
Sep 19, 2011
9.267
9.327
9.196
9.284
118,368
-0.13(-1.38%)
Sep 16, 2011
9.431
9.472
9.360
9.414
159,970
+0.03(+0.32%)
Sep 15, 2011
9.372
9.388
9.232
9.385
103,813
+0.11(+1.19%)
Sep 14, 2011
9.170
9.365
9.079
9.274
151,372
+0.17(+1.89%)
Sep 13, 2011
8.998
9.128
8.948
9.101
172,403
+0.14(+1.55%)
Sep 12, 2011
8.834
8.964
8.780
8.962
320,567
+0.00(+0.04%)
Sep 09, 2011
9.203
9.203
8.917
8.958
94,652
-0.35(-3.76%)
Sep 08, 2011
9.453
9.465
9.294
9.308
611,941
-0.19(-1.99%)
Sep 07, 2011
9.305
9.497
9.305
9.497
546,521
+0.32(+3.46%)
Sep 06, 2011
8.923
9.187
8.923
9.180
179,090
-0.03(-0.34%)
Sep 02, 2011
9.295
9.378
9.192
9.211
338,984
-0.27(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.