Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 15.09 | 15.87 | 14.89 | 15.08 | 1,263,357 | -0.45(-2.87%) |
Sep 29, 2011 | 16.36 | 16.59 | 15.12 | 15.52 | 1,821,919 | -0.24(-1.51%) |
Sep 28, 2011 | 17.12 | 17.41 | 15.62 | 15.76 | 2,158,385 | -1.33(-7.77%) |
Sep 27, 2011 | 18.05 | 18.14 | 16.99 | 17.09 | 1,545,971 | +0.36(+2.13%) |
Sep 26, 2011 | 16.05 | 16.90 | 16.05 | 16.73 | 2,676,278 | -0.05(-0.30%) |
Sep 23, 2011 | 16.74 | 17.80 | 16.59 | 16.78 | 1,684,539 | -1.32(-7.28%) |
Sep 22, 2011 | 18.71 | 18.71 | 17.43 | 18.10 | 2,342,806 | -1.83(-9.20%) |
Sep 21, 2011 | 20.60 | 21.23 | 19.83 | 19.93 | 1,607,608 | -0.57(-2.80%) |
Sep 20, 2011 | 20.12 | 21.25 | 19.99 | 20.51 | 1,632,108 | +0.36(+1.77%) |
Sep 19, 2011 | 20.34 | 20.40 | 19.67 | 20.15 | 1,496,539 | -0.06(-0.29%) |
Sep 16, 2011 | 20.12 | 20.93 | 20.07 | 20.21 | 2,250,655 | +0.34(+1.70%) |
Sep 15, 2011 | 20.04 | 20.24 | 19.43 | 19.87 | 1,821,715 | -0.47(-2.29%) |
Sep 14, 2011 | 20.69 | 20.82 | 19.40 | 20.34 | 2,111,026 | -0.53(-2.52%) |
Sep 13, 2011 | 21.27 | 21.56 | 20.77 | 20.87 | 1,051,226 | +0.16(+0.77%) |
Sep 12, 2011 | 21.21 | 21.47 | 19.57 | 20.71 | 2,858,598 | -1.75(-7.81%) |
Sep 09, 2011 | 23.17 | 23.31 | 22.23 | 22.46 | 1,055,759 | -1.04(-4.43%) |
Sep 08, 2011 | 23.93 | 24.03 | 23.20 | 23.50 | 1,176,880 | +0.01(+0.04%) |
Sep 07, 2011 | 22.53 | 23.49 | 22.40 | 23.49 | 1,087,561 | +0.38(+1.63%) |
Sep 06, 2011 | 23.95 | 24.27 | 22.49 | 23.12 | 1,716,302 | -1.05(-4.35%) |
Sep 02, 2011 | 24.24 | 24.78 | 23.88 | 24.17 | 1,536,791 | +0.45(+1.88%) |
Sep 01, 2011 | 23.80 | 24.29 | 23.51 | 23.72 | 1,002,400 | -0.08(-0.33%) |
Aug 31, 2011 | 24.16 | 24.34 | 23.37 | 23.80 | 1,367,750 | -0.18(-0.74%) |
Aug 30, 2011 | 23.00 | 24.20 | 22.97 | 23.98 | 1,602,883 | +1.33(+5.86%) |
Aug 29, 2011 | 22.39 | 22.99 | 21.81 | 22.65 | 1,504,604 | +0.28(+1.24%) |
Aug 26, 2011 | 21.74 | 22.41 | 20.98 | 22.37 | 1,061,582 | +0.79(+3.67%) |
Aug 25, 2011 | 20.73 | 22.40 | 20.69 | 21.58 | 1,368,535 | +0.73(+3.52%) |
Aug 24, 2011 | 21.82 | 21.86 | 20.18 | 20.85 | 1,361,477 | -1.17(-5.31%) |
Aug 23, 2011 | 21.90 | 22.60 | 21.66 | 22.02 | 1,658,318 | -0.26(-1.16%) |
Aug 22, 2011 | 21.56 | 22.53 | 21.41 | 22.27 | 1,718,121 | +1.35(+6.44%) |
Aug 19, 2011 | 21.09 | 21.65 | 20.80 | 20.93 | 1,582,164 | +0.44(+2.13%) |
Aug 18, 2011 | 20.57 | 21.02 | 19.49 | 20.49 | 1,387,581 | -0.29(-1.38%) |
Aug 17, 2011 | 21.16 | 21.45 | 20.41 | 20.78 | 753,764 | +0.20(+0.96%) |
Aug 16, 2011 | 21.20 | 21.70 | 20.43 | 20.58 | 1,473,262 | -0.98(-4.55%) |
Aug 15, 2011 | 20.49 | 21.59 | 20.16 | 21.56 | 1,068,279 | +1.41(+6.98%) |
Aug 12, 2011 | 20.44 | 20.63 | 19.82 | 20.15 | 1,244,664 | -0.39(-1.88%) |
Aug 11, 2011 | 20.95 | 21.06 | 19.77 | 20.54 | 2,288,897 | -0.58(-2.77%) |
Aug 10, 2011 | 19.77 | 21.80 | 19.09 | 21.12 | 2,292,002 | +1.67(+8.56%) |
Aug 09, 2011 | 20.45 | 19.46 | 18.09 | 19.46 | 2,360,023 | +0.55(+2.88%) |
Aug 08, 2011 | 20.45 | 20.49 | 18.60 | 18.91 | 1,851,192 | -1.30(-6.42%) |
Aug 05, 2011 | 20.38 | 21.10 | 18.86 | 20.21 | 2,492,219 | -0.84(-4.00%) |
Aug 04, 2011 | 24.26 | 24.30 | 20.85 | 21.05 | 2,609,429 | -3.01(-12.52%) |
Aug 03, 2011 | 24.13 | 24.68 | 23.62 | 24.07 | 1,952,009 | +0.42(+1.76%) |
Aug 02, 2011 | 23.08 | 23.90 | 22.60 | 23.65 | 1,547,164 | +1.35(+6.04%) |
Aug 01, 2011 | 21.97 | 22.90 | 21.86 | 22.30 | 976,165 | +0.13(+0.58%) |
Jul 29, 2011 | 22.33 | 22.46 | 21.60 | 22.17 | 909,104 | -0.13(-0.58%) |
Jul 28, 2011 | 22.02 | 22.56 | 21.70 | 22.30 | 1,542,277 | -0.15(-0.66%) |
Jul 27, 2011 | 24.32 | 24.46 | 22.09 | 22.45 | 2,411,548 | -1.63(-6.75%) |
Jul 26, 2011 | 23.72 | 24.32 | 23.62 | 24.08 | 1,287,426 | -0.40(-1.62%) |
Jul 25, 2011 | 25.15 | 25.34 | 24.43 | 24.47 | 1,709,698 | -0.25(-1.00%) |
Jul 22, 2011 | 24.68 | 24.82 | 24.67 | 24.72 | 1,202,552 | +0.37(+1.51%) |
Jul 21, 2011 | 24.51 | 25.21 | 23.89 | 24.36 | 2,251,867 | -0.18(-0.73%) |
Jul 20, 2011 | 22.74 | 24.54 | 22.58 | 24.53 | 2,378,424 | +1.06(+4.52%) |
Jul 19, 2011 | 24.40 | 24.86 | 23.00 | 23.47 | 3,534,713 | -0.78(-3.23%) |
Jul 18, 2011 | 23.19 | 24.26 | 22.96 | 24.26 | 3,271,632 | +1.88(+8.42%) |
Jul 15, 2011 | 21.91 | 22.49 | 21.81 | 22.37 | 1,109,242 | +0.40(+1.80%) |
Jul 14, 2011 | 22.57 | 22.89 | 21.82 | 21.98 | 2,538,338 | +0.25(+1.14%) |
Jul 13, 2011 | 21.09 | 22.13 | 20.93 | 21.73 | 2,534,355 | +1.57(+7.77%) |
Jul 12, 2011 | 19.21 | 20.61 | 18.83 | 20.16 | 1,552,605 | +0.48(+2.42%) |
Jul 11, 2011 | 20.62 | 20.78 | 19.55 | 19.69 | 1,444,149 | -0.92(-4.47%) |
Jul 08, 2011 | 20.47 | 20.64 | 20.10 | 20.61 | 1,412,041 | +0.17(+0.82%) |
Jul 07, 2011 | 20.63 | 20.68 | 20.16 | 20.44 | 1,419,662 | +0.29(+1.43%) |
Jul 06, 2011 | 19.97 | 20.15 | 19.59 | 20.15 | 1,646,532 | +0.63(+3.25%) |
Jul 05, 2011 | 18.75 | 19.66 | 18.66 | 19.52 | 1,770,957 | +1.58(+8.78%) |
Jul 01, 2011 | 18.04 | 18.04 | 17.59 | 17.94 | 464,790 | -0.34(-1.84%) |
Jun 30, 2011 | 18.44 | 18.56 | 18.12 | 18.28 | 874,588 | +0.13(+0.71%) |
Jun 29, 2011 | 18.10 | 18.39 | 17.72 | 18.15 | 881,048 | +0.52(+2.92%) |
Jun 28, 2011 | 17.42 | 17.86 | 17.20 | 17.63 | 791,069 | +0.47(+2.71%) |
Jun 27, 2011 | 17.12 | 17.57 | 16.93 | 17.17 | 1,005,022 | -0.50(-2.81%) |
Jun 24, 2011 | 18.15 | 18.24 | 17.56 | 17.66 | 872,921 | -0.56(-3.10%) |
Jun 23, 2011 | 17.25 | 18.31 | 16.90 | 18.23 | 1,268,063 | +0.14(+0.77%) |
Jun 22, 2011 | 18.38 | 18.88 | 18.04 | 18.09 | 1,337,852 | -0.21(-1.14%) |
Jun 21, 2011 | 16.73 | 18.34 | 16.73 | 18.30 | 1,981,956 | +1.78(+10.80%) |
Jun 20, 2011 | 16.62 | 16.68 | 16.44 | 16.51 | 810,471 | -0.09(-0.54%) |
Jun 17, 2011 | 16.19 | 16.79 | 16.15 | 16.60 | 1,105,967 | +0.37(+2.26%) |
Jun 16, 2011 | 16.58 | 16.84 | 15.90 | 16.24 | 1,077,099 | -0.46(-2.73%) |
Jun 15, 2011 | 16.86 | 17.46 | 16.46 | 16.69 | 1,192,588 | -0.50(-2.88%) |
Jun 14, 2011 | 16.48 | 17.45 | 16.41 | 17.19 | 1,146,391 | +0.86(+5.28%) |
Jun 13, 2011 | 17.61 | 17.71 | 16.07 | 16.33 | 2,071,735 | -1.45(-8.14%) |
Jun 10, 2011 | 18.17 | 18.17 | 17.47 | 17.77 | 1,092,031 | -0.75(-4.07%) |
Jun 09, 2011 | 17.73 | 18.63 | 17.53 | 18.53 | 986,684 | +1.12(+6.43%) |
Jun 08, 2011 | 17.92 | 18.22 | 17.29 | 17.41 | 1,372,096 | -1.05(-5.69%) |
Jun 07, 2011 | 18.72 | 18.95 | 18.14 | 18.46 | 872,346 | -0.04(-0.21%) |
Jun 06, 2011 | 19.45 | 19.73 | 18.30 | 18.50 | 1,269,664 | -0.76(-3.96%) |
Jun 03, 2011 | 19.05 | 19.51 | 18.83 | 19.26 | 1,102,593 | +0.15(+0.78%) |
May 24, 2011 | 18.26 | 19.24 | 18.10 | 19.11 | 2,289,858 | +1.51(+8.56%) |
May 23, 2011 | 17.66 | 18.02 | 17.43 | 17.60 | 780,312 | -0.22(-1.22%) |
May 20, 2011 | 17.15 | 17.88 | 16.79 | 17.82 | 1,399,747 | +0.58(+3.39%) |
May 19, 2011 | 17.69 | 17.72 | 17.00 | 17.24 | 1,266,215 | -0.34(-1.92%) |
May 18, 2011 | 17.27 | 17.79 | 16.98 | 17.57 | 1,576,625 | +0.76(+4.54%) |
May 17, 2011 | 16.84 | 17.14 | 15.97 | 16.81 | 2,670,747 | -0.26(-1.51%) |
May 16, 2011 | 17.83 | 18.43 | 16.90 | 17.07 | 2,277,338 | -0.77(-4.33%) |
May 13, 2011 | 18.82 | 19.02 | 17.43 | 17.84 | 1,973,064 | -0.69(-3.74%) |
May 12, 2011 | 17.11 | 18.90 | 16.96 | 18.54 | 2,801,938 | +0.59(+3.32%) |
May 11, 2011 | 19.01 | 19.16 | 17.64 | 17.94 | 2,521,562 | -1.61(-8.22%) |
May 10, 2011 | 19.85 | 20.03 | 19.45 | 19.55 | 2,179,386 | -0.05(-0.25%) |
May 09, 2011 | 19.24 | 19.77 | 18.81 | 19.60 | 3,050,355 | +1.52(+8.39%) |
May 06, 2011 | 17.49 | 19.32 | 17.32 | 18.08 | 4,617,846 | +1.40(+8.38%) |
May 05, 2011 | 17.45 | 18.17 | 16.42 | 16.68 | 3,853,447 | -1.44(-7.93%) |
May 04, 2011 | 17.67 | 18.50 | 17.15 | 18.12 | 3,458,758 | +0.53(+2.99%) |
May 03, 2011 | 18.07 | 18.22 | 16.99 | 17.59 | 4,553,079 | -0.95(-5.13%) |
May 02, 2011 | 18.56 | 18.61 | 18.45 | 18.55 | 3,382,529 | -2.25(-10.82%) |
Apr 29, 2011 | 21.05 | 21.26 | 20.63 | 20.80 | 1,373,414 | -0.30(-1.41%) |
Apr 28, 2011 | 22.42 | 22.53 | 21.03 | 21.09 | 2,755,863 | -1.16(-5.21%) |
Apr 27, 2011 | 20.72 | 22.48 | 20.32 | 22.25 | 3,083,462 | +1.87(+9.19%) |
Apr 26, 2011 | 21.06 | 21.13 | 20.29 | 20.38 | 2,508,723 | -1.59(-7.22%) |
Apr 25, 2011 | 23.28 | 23.31 | 21.67 | 21.97 | 2,317,882 | -1.14(-4.93%) |
Apr 21, 2011 | 23.76 | 23.84 | 22.80 | 23.11 | 1,821,807 | -0.39(-1.65%) |
Apr 20, 2011 | 23.38 | 23.84 | 23.16 | 23.49 | 2,012,845 | +0.93(+4.13%) |
Apr 19, 2011 | 22.60 | 22.89 | 22.01 | 22.56 | 1,629,910 | +0.03(+0.13%) |
Apr 18, 2011 | 23.23 | 23.23 | 20.95 | 22.53 | 2,989,075 | -0.95(-4.05%) |
Apr 15, 2011 | 24.19 | 24.58 | 23.01 | 23.48 | 2,870,393 | -0.33(-1.37%) |
Apr 14, 2011 | 23.29 | 24.15 | 22.54 | 23.81 | 3,573,768 | +0.96(+4.21%) |
Apr 13, 2011 | 21.15 | 23.42 | 21.12 | 22.85 | 5,011,818 | +2.50(+12.27%) |
Apr 12, 2011 | 22.36 | 22.50 | 20.21 | 20.35 | 4,783,501 | -2.07(-9.24%) |
Apr 11, 2011 | 24.35 | 24.41 | 21.96 | 22.42 | 3,633,083 | -1.90(-7.82%) |
Apr 08, 2011 | 25.91 | 25.91 | 23.45 | 24.33 | 3,361,075 | -0.72(-2.89%) |
Apr 07, 2011 | 24.56 | 25.77 | 24.37 | 25.05 | 1,950,708 | -0.11(-0.43%) |
Apr 06, 2011 | 26.24 | 26.64 | 24.05 | 25.16 | 5,139,433 | -0.23(-0.90%) |
Apr 05, 2011 | 23.36 | 25.56 | 23.29 | 25.39 | 3,312,068 | +2.08(+8.93%) |
Apr 04, 2011 | 22.40 | 23.39 | 22.23 | 23.30 | 2,254,647 | +1.91(+8.94%) |
Apr 01, 2011 | 20.56 | 21.56 | 20.35 | 21.39 | 1,012,758 | +0.34(+1.60%) |
Mar 31, 2011 | 20.74 | 21.18 | 20.57 | 21.05 | 1,245,586 | +0.65(+3.21%) |
Mar 30, 2011 | 20.08 | 20.42 | 19.72 | 20.40 | 1,027,498 | +0.83(+4.26%) |
Mar 29, 2011 | 19.14 | 19.66 | 19.03 | 19.57 | 735,495 | +0.18(+0.92%) |
Mar 28, 2011 | 19.23 | 19.78 | 19.08 | 19.39 | 1,080,421 | -0.31(-1.56%) |
Mar 25, 2011 | 20.17 | 20.32 | 19.52 | 19.70 | 1,596,297 | -0.24(-1.19%) |
Mar 24, 2011 | 19.78 | 20.31 | 19.53 | 19.93 | 3,136,027 | +0.78(+4.09%) |
Mar 23, 2011 | 18.07 | 19.58 | 17.95 | 19.15 | 1,823,052 | +1.08(+5.98%) |
Mar 22, 2011 | 18.21 | 18.48 | 17.85 | 18.07 | 1,093,545 | -0.27(-1.46%) |
Mar 21, 2011 | 18.26 | 18.39 | 17.96 | 18.34 | 1,751,365 | +1.45(+8.57%) |
Mar 18, 2011 | 16.57 | 17.03 | 16.55 | 16.89 | 968,831 | +0.83(+5.18%) |
Mar 17, 2011 | 15.46 | 16.27 | 15.36 | 16.06 | 1,017,615 | +0.93(+6.16%) |
Mar 16, 2011 | 15.04 | 15.91 | 14.72 | 15.13 | 1,129,681 | +0.24(+1.60%) |
Mar 15, 2011 | 14.56 | 16.26 | 14.56 | 14.89 | 1,492,381 | -1.37(-8.41%) |
Mar 14, 2011 | 16.28 | 16.67 | 15.74 | 16.26 | 869,352 | +0.11(+0.68%) |
Mar 11, 2011 | 14.98 | 16.76 | 14.87 | 16.15 | 1,361,069 | +0.38(+2.39%) |
Mar 10, 2011 | 16.75 | 16.75 | 15.55 | 15.77 | 2,306,908 | -2.04(-11.46%) |
Mar 09, 2011 | 18.33 | 18.64 | 17.62 | 17.81 | 1,133,923 | -0.28(-1.53%) |
Mar 08, 2011 | 17.54 | 18.22 | 16.97 | 18.09 | 1,258,101 | +0.17(+0.94%) |
Mar 07, 2011 | 18.03 | 18.38 | 17.48 | 17.92 | 1,853,833 | +0.83(+4.87%) |
Mar 04, 2011 | 16.36 | 17.10 | 16.21 | 17.09 | 1,039,983 | +0.96(+5.96%) |
Mar 03, 2011 | 16.23 | 16.35 | 15.90 | 16.13 | 748,653 | -0.22(-1.33%) |
Mar 02, 2011 | 16.31 | 17.08 | 15.81 | 16.35 | 2,070,274 | +0.21(+1.29%) |
Mar 01, 2011 | 15.66 | 16.30 | 15.66 | 16.14 | 1,205,026 | +0.97(+6.41%) |
Feb 28, 2011 | 14.87 | 15.22 | 14.83 | 15.17 | 713,263 | +0.47(+3.17%) |
Feb 25, 2011 | 14.17 | 14.80 | 14.17 | 14.70 | 455,800 | +0.70(+5.03%) |
Feb 24, 2011 | 15.21 | 15.22 | 13.72 | 14.00 | 1,039,341 | -1.22(-8.01%) |
Feb 23, 2011 | 14.48 | 15.29 | 14.46 | 15.22 | 695,728 | +0.74(+5.14%) |
Feb 22, 2011 | 14.66 | 15.06 | 14.36 | 14.47 | 1,008,524 | +0.41(+2.89%) |
Feb 18, 2011 | 13.69 | 14.36 | 13.61 | 14.07 | 1,134,886 | +0.48(+3.50%) |
Feb 17, 2011 | 13.57 | 13.66 | 13.26 | 13.59 | 487,083 | +0.25(+1.86%) |
Feb 16, 2011 | 13.40 | 13.47 | 13.09 | 13.34 | 304,563 | -0.07(-0.52%) |
Feb 15, 2011 | 13.62 | 13.69 | 13.34 | 13.41 | 312,203 | +0.30(+2.28%) |
Feb 14, 2011 | 13.19 | 13.46 | 13.04 | 13.11 | 347,393 | +0.10(+0.75%) |
Feb 11, 2011 | 13.02 | 13.48 | 12.87 | 13.02 | 351,253 | -0.09(-0.68%) |
Feb 10, 2011 | 13.08 | 13.29 | 12.62 | 13.10 | 440,177 | -0.25(-1.86%) |
Feb 09, 2011 | 13.80 | 13.83 | 13.15 | 13.35 | 457,334 | -0.39(-2.81%) |
Feb 08, 2011 | 13.68 | 13.88 | 13.53 | 13.74 | 493,126 | +0.34(+2.51%) |
Feb 07, 2011 | 13.48 | 13.71 | 13.37 | 13.40 | 299,871 | +0.07(+0.52%) |
Feb 04, 2011 | 13.55 | 13.80 | 13.21 | 13.33 | 581,157 | -0.01(-0.07%) |
Feb 03, 2011 | 12.88 | 13.46 | 12.43 | 13.34 | 605,264 | +0.44(+3.38%) |
Feb 02, 2011 | 12.85 | 13.05 | 12.58 | 12.91 | 402,167 | -0.04(-0.31%) |
Feb 01, 2011 | 12.54 | 12.95 | 12.28 | 12.95 | 460,583 | +0.79(+6.53%) |
Jan 31, 2011 | 12.22 | 12.55 | 11.94 | 12.15 | 662,186 | +0.06(+0.49%) |
Jan 28, 2011 | 11.16 | 12.13 | 11.10 | 12.09 | 661,870 | +0.82(+7.30%) |
Jan 27, 2011 | 12.12 | 12.15 | 11.00 | 11.27 | 901,942 | -0.49(-4.13%) |
Jan 26, 2011 | 10.51 | 11.78 | 10.44 | 11.76 | 565,571 | +1.36(+13.06%) |
Jan 25, 2011 | 10.52 | 10.67 | 10.23 | 10.40 | 644,364 | -0.40(-3.67%) |
Jan 24, 2011 | 10.83 | 11.28 | 10.70 | 10.79 | 636,999 | -0.18(-1.63%) |
Jan 21, 2011 | 11.45 | 11.52 | 10.94 | 10.97 | 406,259 | -0.49(-4.24%) |
Jan 20, 2011 | 11.59 | 11.64 | 10.66 | 11.46 | 1,165,391 | -1.11(-8.83%) |
Jan 19, 2011 | 12.94 | 13.38 | 12.44 | 12.57 | 350,158 | -0.12(-0.94%) |
Jan 18, 2011 | 12.40 | 12.84 | 12.29 | 12.69 | 394,015 | +0.23(+1.83%) |
Jan 14, 2011 | 12.63 | 12.83 | 12.26 | 12.46 | 514,010 | -0.48(-3.68%) |
Jan 13, 2011 | 13.74 | 13.93 | 12.67 | 12.94 | 662,872 | -0.99(-7.12%) |
Jan 12, 2011 | 14.33 | 14.33 | 13.74 | 13.93 | 506,833 | +0.06(+0.43%) |
Jan 11, 2011 | 13.55 | 13.87 | 13.29 | 13.87 | 460,581 | +1.06(+8.28%) |
Jan 10, 2011 | 13.07 | 13.10 | 12.54 | 12.81 | 398,932 | -0.23(-1.75%) |
Jan 07, 2011 | 12.69 | 13.31 | 12.69 | 13.03 | 473,082 | -0.17(-1.28%) |
Jan 06, 2011 | 14.30 | 14.32 | 13.15 | 13.20 | 604,173 | -1.10(-7.69%) |
Jan 05, 2011 | 13.88 | 14.45 | 13.56 | 14.30 | 675,356 | +0.08(+0.56%) |
Jan 04, 2011 | 14.94 | 15.25 | 13.46 | 14.22 | 1,006,892 | -1.24(-8.01%) |
Jan 03, 2011 | 14.87 | 16.31 | 14.73 | 15.46 | 630,945 | +1.07(+7.44%) |
Dec 31, 2010 | 13.96 | 14.49 | 13.92 | 14.39 | 287,968 | +0.65(+4.76%) |
Dec 30, 2010 | 13.97 | 14.09 | 13.43 | 13.74 | 284,889 | -0.13(-0.93%) |
Dec 29, 2010 | 13.46 | 13.93 | 13.31 | 13.87 | 666,574 | +0.39(+2.87%) |
Dec 28, 2010 | 12.29 | 13.73 | 12.27 | 13.48 | 441,978 | +1.50(+12.49%) |
Dec 27, 2010 | 12.21 | 12.34 | 11.70 | 11.98 | 181,384 | -0.23(-1.87%) |
Dec 23, 2010 | 12.28 | 12.41 | 12.06 | 12.21 | 106,948 | -0.07(-0.57%) |
Dec 22, 2010 | 12.44 | 12.59 | 12.20 | 12.28 | 114,844 | -0.11(-0.88%) |
Dec 21, 2010 | 12.35 | 12.45 | 12.05 | 12.39 | 190,662 | -0.05(-0.40%) |
Dec 20, 2010 | 12.80 | 12.89 | 12.33 | 12.44 | 267,620 | -0.41(-3.16%) |
Dec 17, 2010 | 12.52 | 13.22 | 12.45 | 12.85 | 238,914 | +0.39(+3.10%) |
Dec 16, 2010 | 12.59 | 12.73 | 12.08 | 12.46 | 299,752 | -0.27(-2.10%) |