Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.48	14.61	14.28	14.28	298,326	-0.37(-2.50%)
Sep 29, 2011	15.01	15.02	14.40	14.65	130,930	-0.12(-0.79%)
Sep 28, 2011	15.05	15.16	14.76	14.76	180,879	-0.23(-1.53%)
Sep 27, 2011	15.14	15.27	14.95	14.99	230,774	+0.06(+0.39%)
Sep 26, 2011	14.76	14.95	14.57	14.94	111,754	+0.32(+2.17%)
Sep 23, 2011	14.38	14.68	14.33	14.62	165,340	+0.17(+1.17%)
Sep 22, 2011	14.51	14.72	14.26	14.45	154,094	-0.45(-3.02%)
Sep 21, 2011	15.28	15.32	14.90	14.90	82,198	-0.39(-2.55%)
Sep 20, 2011	15.42	15.57	15.28	15.29	55,838	-0.07(-0.48%)
Sep 19, 2011	15.17	15.44	15.11	15.36	209,434	-0.03(-0.22%)
Sep 16, 2011	15.29	15.41	15.27	15.40	49,633	+0.16(+1.04%)
Sep 15, 2011	15.20	15.26	15.04	15.24	110,405	+0.21(+1.39%)
Sep 14, 2011	14.88	15.20	14.73	15.03	182,135	+0.24(+1.60%)
Sep 13, 2011	14.70	14.82	14.58	14.79	112,800	+0.17(+1.17%)
Sep 12, 2011	14.30	14.63	14.30	14.62	325,272	+0.14(+0.98%)
Sep 09, 2011	14.64	14.72	14.39	14.48	117,778	-0.37(-2.52%)
Sep 08, 2011	14.96	15.06	14.79	14.85	298,831	-0.15(-0.99%)
Sep 07, 2011	14.83	15.01	14.77	15.00	75,432	+0.37(+2.51%)
Sep 06, 2011	14.27	14.64	14.27	14.63	120,909	-0.04(-0.27%)
Sep 02, 2011	14.74	14.84	14.63	14.67	1,476,875	-0.36(-2.41%)
Sep 01, 2011	15.28	15.28	15.04	15.04	67,740	-0.18(-1.16%)
Aug 31, 2011	15.29	15.37	15.13	15.21	73,244	+0.05(+0.31%)
Aug 30, 2011	15.01	15.23	14.95	15.17	91,305	+0.10(+0.68%)
Aug 29, 2011	14.85	15.07	14.84	15.06	383,617	+0.41(+2.83%)
Aug 26, 2011	14.27	14.70	14.12	14.65	98,009	+0.30(+2.08%)
Aug 25, 2011	14.75	14.75	14.32	14.35	67,843	-0.27(-1.87%)
Aug 24, 2011	14.41	14.63	14.40	14.63	57,662	+0.20(+1.42%)
Aug 23, 2011	14.01	14.42	13.98	14.42	114,058	+0.46(+3.30%)
Aug 22, 2011	14.23	14.23	13.93	13.96	62,101	+0.03(+0.22%)
Aug 19, 2011	13.91	14.32	13.91	13.93	139,268	-0.18(-1.26%)
Aug 18, 2011	14.34	14.34	13.99	14.11	119,521	-0.63(-4.26%)
Aug 17, 2011	14.87	14.90	14.59	14.73	41,815	-0.03(-0.18%)
Aug 16, 2011	14.66	14.83	14.61	14.76	87,976	+0.00(+0.00%)
Aug 15, 2011	14.65	14.76	14.54	14.76	186,295	+0.21(+1.45%)
Aug 12, 2011	14.53	14.63	14.38	14.55	102,569	+0.14(+0.99%)
Aug 11, 2011	13.93	14.60	13.91	14.41	299,163	+0.60(+4.37%)
Aug 10, 2011	14.12	14.24	13.80	13.80	173,711	-0.63(-4.38%)
Aug 09, 2011	14.28	14.44	13.59	14.44	290,600	+0.66(+4.80%)
Aug 08, 2011	14.28	14.49	13.77	13.77	263,215	-0.94(-6.40%)
Aug 05, 2011	14.95	14.97	14.30	14.72	551,519	-0.03(-0.20%)
Aug 04, 2011	15.21	15.25	14.75	14.75	478,612	-0.71(-4.58%)
Aug 03, 2011	15.36	15.46	15.07	15.45	914,492	+0.12(+0.76%)
Aug 02, 2011	15.75	15.81	15.34	15.34	141,074	-0.52(-3.26%)
Aug 01, 2011	16.10	16.10	15.69	15.85	353,344	-0.11(-0.67%)
Jul 29, 2011	15.88	16.08	15.80	15.96	125,883	-0.06(-0.39%)
Jul 28, 2011	16.11	16.22	16.00	16.02	50,981	-0.10(-0.63%)
Jul 27, 2011	16.37	16.37	16.10	16.13	105,984	-0.27(-1.63%)
Jul 26, 2011	16.39	16.44	16.33	16.39	91,018	-0.01(-0.04%)
Jul 25, 2011	16.36	16.47	16.36	16.40	146,964	-0.12(-0.70%)
Jul 22, 2011	16.51	16.54	16.50	16.51	143,069	+0.06(+0.35%)
Jul 21, 2011	16.41	16.55	16.41	16.46	135,799	+0.14(+0.86%)
Jul 20, 2011	16.43	16.44	16.28	16.32	78,213	-0.08(-0.50%)
Jul 19, 2011	16.19	16.41	16.19	16.40	194,733	+0.31(+1.95%)
Jul 18, 2011	16.22	16.22	16.00	16.09	55,869	-0.19(-1.16%)
Jul 15, 2011	16.31	16.32	16.17	16.27	94,509	+0.01(+0.07%)
Jul 14, 2011	16.43	16.50	16.23	16.26	244,902	-0.14(-0.87%)
Jul 13, 2011	16.38	16.55	16.38	16.41	102,628	+0.09(+0.53%)
Jul 12, 2011	16.41	16.48	16.32	16.32	44,444	-0.04(-0.27%)
Jul 11, 2011	16.51	16.56	16.34	16.36	121,251	-0.32(-1.91%)
Jul 08, 2011	16.60	16.68	16.55	16.68	207,983	-0.10(-0.58%)
Jul 07, 2011	16.68	16.83	16.68	16.78	238,454	+0.24(+1.44%)
Jul 06, 2011	16.54	16.55	16.48	16.54	117,099	-0.01(-0.04%)
Jul 05, 2011	16.54	16.60	16.45	16.55	285,954	+0.03(+0.20%)
Jul 01, 2011	16.27	16.54	16.24	16.51	149,076	+0.28(+1.71%)
Jun 30, 2011	16.14	16.25	16.14	16.24	189,710	+0.13(+0.82%)
Jun 29, 2011	16.06	16.13	16.01	16.11	1,103,807	+0.10(+0.63%)
Jun 28, 2011	15.84	16.01	15.82	16.00	109,776	+0.23(+1.47%)
Jun 27, 2011	15.63	15.83	15.58	15.77	1,541,120	+0.16(+1.06%)
Jun 24, 2011	15.80	15.82	15.59	15.61	31,679	-0.18(-1.15%)
Jun 23, 2011	15.59	15.80	15.56	15.79	180,368	+0.04(+0.24%)
Jun 22, 2011	15.84	15.88	15.75	15.75	40,354	-0.13(-0.84%)
Jun 21, 2011	15.68	15.89	15.64	15.89	166,361	+0.27(+1.75%)
Jun 20, 2011	15.59	15.63	15.58	15.61	188,313	+0.13(+0.82%)
Jun 17, 2011	15.59	15.60	15.46	15.49	53,491	+0.08(+0.53%)
Jun 16, 2011	15.38	15.48	15.30	15.40	68,250	+0.01(+0.06%)
Jun 15, 2011	15.50	15.58	15.38	15.40	266,842	-0.20(-1.31%)
Jun 14, 2011	15.51	15.66	15.51	15.60	202,820	+0.21(+1.34%)
Jun 13, 2011	15.44	15.51	15.34	15.39	348,451	-0.01(-0.07%)
Jun 10, 2011	15.63	15.63	15.40	15.40	60,801	-0.27(-1.73%)
Jun 09, 2011	15.58	15.73	15.58	15.68	59,504	+0.10(+0.67%)
Jun 08, 2011	15.62	15.67	15.54	15.57	82,640	-0.09(-0.57%)
Jun 07, 2011	15.69	15.80	15.66	15.66	165,695	+0.03(+0.21%)
Jun 06, 2011	15.80	15.81	15.63	15.63	73,650	-0.18(-1.17%)
Jun 03, 2011	15.83	15.93	15.80	15.81	87,045	-0.30(-1.87%)
May 24, 2011	16.24	16.24	16.10	16.11	19,713	-0.09(-0.56%)
May 23, 2011	16.16	16.27	16.14	16.20	59,882	-0.14(-0.83%)
May 20, 2011	16.46	16.46	16.29	16.34	186,093	-0.14(-0.84%)
May 19, 2011	16.51	16.51	16.41	16.48	77,569	+0.03(+0.20%)
May 18, 2011	16.30	16.45	16.24	16.44	1,034,715	+0.17(+1.02%)
May 17, 2011	16.20	16.30	16.20	16.28	92,314	+0.03(+0.16%)
May 16, 2011	16.42	16.42	16.25	16.25	120,769	-0.22(-1.32%)
May 13, 2011	16.57	16.57	16.42	16.47	49,933	-0.09(-0.53%)
May 12, 2011	16.38	16.57	16.34	16.56	149,026	+0.13(+0.81%)
May 11, 2011	16.50	16.51	16.33	16.42	84,225	-0.10(-0.62%)
May 10, 2011	16.36	16.55	16.36	16.53	111,203	+0.21(+1.31%)
May 09, 2011	16.26	16.35	16.26	16.31	287,212	+0.06(+0.38%)
May 06, 2011	16.39	16.43	16.23	16.25	187,034	+0.02(+0.10%)
May 05, 2011	16.21	16.37	16.14	16.24	34,143	-0.00(-0.03%)
May 04, 2011	16.31	16.32	16.18	16.24	39,908	-0.07(-0.45%)
May 03, 2011	16.33	16.38	16.26	16.31	87,310	-0.06(-0.35%)
May 02, 2011	16.38	16.38	16.35	16.37	48,560	+0.05(+0.29%)
Apr 29, 2011	16.32	16.36	16.31	16.32	60,477	+0.01(+0.08%)
Apr 28, 2011	16.27	16.33	16.26	16.31	81,239	+0.03(+0.18%)
Apr 27, 2011	16.12	16.30	16.12	16.28	66,462	+0.18(+1.13%)
Apr 26, 2011	16.10	16.14	16.04	16.10	111,194	+0.06(+0.35%)
Apr 25, 2011	16.05	16.06	16.02	16.04	28,473	-0.01(-0.08%)
Apr 21, 2011	16.07	16.07	15.99	16.06	66,174	+0.07(+0.44%)
Apr 20, 2011	15.97	16.03	15.95	15.99	65,165	+0.22(+1.41%)
Apr 19, 2011	15.74	15.76	15.67	15.76	95,971	+0.04(+0.27%)
Apr 18, 2011	15.73	15.73	15.54	15.72	340,110	-0.13(-0.84%)
Apr 15, 2011	15.77	15.87	15.73	15.86	25,595	+0.11(+0.71%)
Apr 14, 2011	15.67	15.76	15.62	15.74	70,682	-0.02(-0.13%)
Apr 13, 2011	15.81	15.84	15.70	15.76	52,690	+0.02(+0.13%)
Apr 12, 2011	15.68	15.79	15.68	15.74	264,770	-0.01(-0.08%)
Apr 11, 2011	15.82	15.82	15.73	15.76	64,647	-0.01(-0.04%)
Apr 08, 2011	15.88	15.88	15.70	15.76	28,000	-0.08(-0.50%)
Apr 07, 2011	15.86	15.91	15.76	15.84	71,646	-0.04(-0.22%)
Apr 06, 2011	15.97	15.97	15.83	15.88	75,862	+0.01(+0.06%)
Apr 05, 2011	15.76	15.93	15.76	15.87	44,551	+0.07(+0.44%)
Apr 04, 2011	15.84	15.84	15.77	15.80	39,606	+0.02(+0.14%)
Apr 01, 2011	15.75	15.86	15.72	15.78	59,608	+0.10(+0.66%)
Mar 31, 2011	15.66	15.70	15.62	15.68	134,767	-0.06(-0.35%)
Mar 30, 2011	15.63	15.75	15.62	15.73	50,131	+0.18(+1.13%)
Mar 29, 2011	15.41	15.57	15.41	15.56	25,442	+0.13(+0.86%)
Mar 28, 2011	15.57	15.58	15.42	15.42	201,554	-0.15(-0.94%)
Mar 25, 2011	15.56	15.66	15.56	15.57	95,021	+0.03(+0.18%)
Mar 24, 2011	15.37	15.56	15.37	15.54	131,632	+0.20(+1.30%)
Mar 23, 2011	15.19	15.34	15.11	15.34	46,665	+0.11(+0.74%)
Mar 22, 2011	15.36	15.36	15.22	15.23	153,786	-0.11(-0.74%)
Mar 21, 2011	15.33	15.36	15.33	15.34	63,800	+0.22(+1.48%)
Mar 18, 2011	15.22	15.23	15.08	15.12	149,922	+0.05(+0.32%)
Mar 17, 2011	15.27	15.27	15.06	15.07	98,648	+0.04(+0.25%)
Mar 16, 2011	15.15	15.24	14.95	15.03	194,272	-0.23(-1.48%)
Mar 15, 2011	15.26	15.33	15.22	15.26	360,829	-0.14(-0.88%)
Mar 14, 2011	15.45	15.49	15.28	15.39	518,756	-0.17(-1.08%)
Mar 11, 2011	15.43	15.60	15.40	15.56	70,576	+0.06(+0.40%)
Mar 10, 2011	15.47	15.60	15.43	15.50	93,042	-0.14(-0.86%)
Mar 09, 2011	15.56	15.66	15.52	15.64	57,472	+0.05(+0.29%)
Mar 08, 2011	15.49	15.62	15.41	15.59	84,307	+0.12(+0.79%)
Mar 07, 2011	15.68	15.69	15.38	15.47	81,928	-0.13(-0.82%)
Mar 04, 2011	15.69	15.71	15.51	15.60	104,846	-0.11(-0.72%)
Mar 03, 2011	15.67	15.74	15.60	15.71	36,658	+0.25(+1.63%)
Mar 02, 2011	15.43	15.51	15.39	15.46	81,694	+0.03(+0.19%)
Mar 01, 2011	15.70	15.70	15.43	15.43	453,280	-0.26(-1.64%)
Feb 28, 2011	15.65	15.70	15.58	15.68	110,633	+0.09(+0.55%)
Feb 25, 2011	15.51	15.61	15.51	15.60	108,385	+0.15(+0.96%)
Feb 24, 2011	15.35	15.45	15.28	15.45	319,657	+0.05(+0.35%)
Feb 23, 2011	15.57	15.65	15.25	15.40	147,878	-0.21(-1.35%)
Feb 22, 2011	15.80	15.83	15.57	15.61	188,106	-0.38(-2.38%)
Feb 18, 2011	15.93	15.99	15.90	15.99	209,859	+0.05(+0.29%)
Feb 17, 2011	15.83	15.95	15.83	15.94	33,723	+0.05(+0.32%)
Feb 16, 2011	15.84	15.93	15.82	15.89	161,925	+0.10(+0.66%)
Feb 15, 2011	15.72	15.81	15.71	15.79	59,124	+0.02(+0.14%)
Feb 14, 2011	15.82	15.82	15.72	15.76	84,221	-0.06(-0.39%)
Feb 11, 2011	15.63	15.83	15.61	15.83	66,179	+0.14(+0.91%)
Feb 10, 2011	15.58	15.69	15.56	15.68	540,612	+0.04(+0.24%)
Feb 09, 2011	15.56	15.69	15.56	15.65	2,290,332	+0.07(+0.46%)
Feb 08, 2011	15.43	15.58	15.43	15.58	81,400	+0.16(+1.06%)
Feb 07, 2011	15.41	15.49	15.38	15.41	208,586	+0.04(+0.26%)
Feb 04, 2011	15.32	15.37	15.27	15.37	57,589	+0.04(+0.29%)
Feb 03, 2011	15.16	15.34	15.16	15.33	89,584	+0.16(+1.02%)
Feb 02, 2011	15.18	15.21	15.14	15.17	547,713	-0.04(-0.25%)
Feb 01, 2011	15.02	15.23	15.02	15.21	174,167	+0.23(+1.54%)
Jan 31, 2011	15.01	15.05	14.95	14.98	134,489	+0.00(+0.03%)
Jan 28, 2011	15.35	15.35	14.95	14.98	183,227	-0.38(-2.48%)
Jan 27, 2011	15.27	15.37	15.27	15.36	113,594	+0.09(+0.61%)
Jan 26, 2011	15.23	15.34	15.23	15.26	85,878	+0.03(+0.19%)
Jan 25, 2011	15.17	15.24	15.11	15.23	263,765	+0.01(+0.04%)
Jan 24, 2011	15.16	15.23	15.12	15.23	43,433	+0.08(+0.50%)
Jan 21, 2011	15.23	15.24	15.14	15.15	34,762	-0.00(-0.01%)
Jan 20, 2011	15.02	15.19	15.02	15.16	93,443	+0.11(+0.72%)
Jan 19, 2011	15.17	15.20	15.03	15.05	214,301	-0.15(-1.01%)
Jan 18, 2011	15.14	15.21	15.14	15.20	110,019	+0.04(+0.23%)
Jan 14, 2011	15.07	15.17	15.02	15.16	107,148	+0.10(+0.65%)
Jan 13, 2011	15.08	15.11	15.05	15.07	108,710	-0.01(-0.09%)
Jan 12, 2011	15.18	15.18	15.06	15.08	169,328	+0.04(+0.27%)
Jan 11, 2011	15.13	15.13	15.02	15.04	105,825	-0.02(-0.10%)
Jan 10, 2011	14.99	15.07	14.93	15.06	26,578	-0.01(-0.04%)
Jan 07, 2011	15.09	15.13	14.93	15.06	347,463	+0.00(+0.01%)
Jan 06, 2011	15.17	15.17	15.04	15.06	86,334	-0.10(-0.64%)
Jan 05, 2011	15.04	15.18	15.04	15.16	65,949	+0.08(+0.56%)
Jan 04, 2011	15.19	15.19	15.01	15.07	148,677	-0.06(-0.40%)
Jan 03, 2011	15.10	15.20	15.10	15.13	967,978	+0.14(+0.96%)
Dec 31, 2010	15.00	15.00	14.96	14.99	72,842	-0.05(-0.35%)
Dec 30, 2010	15.05	15.05	14.99	15.04	71,235	+0.01(+0.06%)
Dec 29, 2010	15.02	15.07	14.98	15.03	3,863,080	+0.05(+0.33%)
Dec 28, 2010	15.05	15.05	14.92	14.98	64,802	-0.02(-0.13%)
Dec 27, 2010	15.02	15.02	14.93	15.00	53,183	-0.04(-0.27%)
Dec 23, 2010	15.06	15.08	15.01	15.04	36,892	-0.02(-0.15%)
Dec 22, 2010	15.06	15.10	15.05	15.07	78,218	+0.05(+0.34%)
Dec 21, 2010	15.01	15.03	14.98	15.02	70,834	+0.04(+0.30%)
Dec 20, 2010	14.98	15.00	14.88	14.97	51,720	+0.05(+0.32%)
Dec 17, 2010	14.93	14.96	14.89	14.92	1,102,193	+0.01(+0.06%)
Dec 16, 2010	14.84	14.92	14.79	14.91	91,657	+0.13(+0.88%)
Dec 15, 2010	14.81	14.90	14.77	14.78	41,082	-0.06(-0.38%)
Dec 14, 2010	14.86	14.91	14.82	14.84	42,238	-0.01(-0.08%)
Dec 13, 2010	15.00	15.02	14.85	14.85	457,855	-0.09(-0.63%)
Dec 10, 2010	14.95	14.96	14.88	14.95	103,989	+0.06(+0.40%)
Dec 09, 2010	14.95	14.96	14.86	14.89	55,340	+0.01(+0.09%)
Dec 08, 2010	14.91	14.91	14.81	14.87	112,434	-0.01(-0.06%)
Dec 07, 2010	15.03	15.04	14.88	14.88	398,551	+0.01(+0.07%)
Dec 06, 2010	14.87	14.89	14.83	14.87	183,083	-0.00(-0.01%)
Dec 03, 2010	14.74	14.89	14.74	14.87	277,150	+0.03(+0.19%)
Dec 02, 2010	14.75	14.87	14.72	14.85	150,264	+0.12(+0.81%)
Dec 01, 2010	14.64	14.79	14.64	14.73	223,889	+0.26(+1.77%)
Nov 30, 2010	14.39	14.55	14.38	14.47	102,371	-0.05(-0.35%)
Nov 29, 2010	14.48	14.55	14.37	14.52	189,376	-0.06(-0.41%)
Nov 26, 2010	14.58	14.61	14.53	14.58	95,444	-0.07(-0.47%)
Nov 24, 2010	14.49	14.65	14.65	14.65	111,260	+0.28(+1.92%)
Nov 23, 2010	14.41	14.43	14.33	14.37	321,029	-0.18(-1.21%)
Nov 22, 2010	14.46	14.58	14.41	14.55	54,167	+0.07(+0.50%)
Nov 19, 2010	14.41	14.49	14.35	14.48	98,557	+0.08(+0.55%)
Nov 18, 2010	14.38	14.51	14.38	14.40	57,709	+0.15(+1.04%)
Nov 17, 2010	14.20	14.27	14.20	14.25	35,976	+0.07(+0.51%)
Nov 16, 2010	14.25	14.36	14.13	14.18	80,919	-0.15(-1.03%)
Nov 15, 2010	14.48	14.48	14.32	14.32	41,286	-0.06(-0.43%)
Nov 12, 2010	14.50	14.55	14.34	14.39	52,622	-0.14(-0.99%)
Nov 11, 2010	14.48	14.60	14.39	14.53	76,973	-0.01(-0.06%)
Nov 10, 2010	14.47	14.54	14.37	14.54	95,748	+0.06(+0.40%)
Nov 09, 2010	14.61	14.61	14.43	14.48	99,196	-0.11(-0.73%)
Nov 08, 2010	14.58	14.59	14.49	14.59	86,614	-0.03(-0.18%)
Nov 05, 2010	14.61	14.67	14.58	14.61	61,184	+0.05(+0.33%)
Nov 04, 2010	14.59	14.59	14.53	14.57	137,207	+0.19(+1.35%)
Nov 03, 2010	14.34	14.39	14.19	14.37	160,462	+0.05(+0.34%)
Nov 02, 2010	14.29	14.37	14.25	14.32	69,996	+0.16(+1.15%)
Nov 01, 2010	14.22	14.27	14.09	14.16	228,207	-0.02(-0.11%)
Oct 29, 2010	14.16	14.18	14.11	14.17	475,080	+0.01(+0.06%)
Oct 28, 2010	14.13	14.19	14.08	14.17	105,294	+0.06(+0.44%)
Oct 27, 2010	14.06	14.10	13.96	14.10	158,120	+0.03(+0.22%)
Oct 25, 2010	14.06	14.19	14.06	14.07	177,252	+0.07(+0.49%)
Oct 22, 2010	13.95	14.01	13.91	14.01	90,089	+0.08(+0.56%)
Oct 21, 2010	13.89	14.07	13.82	13.93	214,470	+0.11(+0.83%)
Oct 20, 2010	13.67	13.88	13.67	13.81	92,622	+0.16(+1.18%)
Oct 19, 2010	13.78	13.78	13.58	13.65	259,631	-0.21(-1.48%)
Oct 18, 2010	13.86	13.87	13.79	13.86	84,444	-0.00(-0.03%)
Oct 15, 2010	13.89	13.89	13.73	13.86	211,906	+0.09(+0.69%)
Oct 14, 2010	13.78	13.82	13.68	13.77	82,052	-0.06(-0.42%)
Oct 13, 2010	13.88	13.92	13.80	13.82	61,619	+0.05(+0.35%)
Oct 12, 2010	13.68	13.81	13.63	13.78	143,830	+0.01(+0.10%)
Oct 11, 2010	13.73	13.80	13.72	13.76	154,133	+0.03(+0.23%)
Oct 08, 2010	13.73	13.77	13.60	13.73	124,431	+0.10(+0.71%)
Oct 07, 2010	13.66	13.67	13.55	13.63	286,035	+0.03(+0.19%)
Oct 06, 2010	13.64	13.64	13.56	13.61	81,581	-0.06(-0.45%)
Oct 05, 2010	13.56	13.69	13.51	13.67	154,097	+0.25(+1.86%)
Oct 04, 2010	13.48	13.54	13.34	13.42	121,314	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.